25705 中芯汇丰五二沽A (认沽证)
实时 按盘价 跌0.016 -0.003 (-15.789%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.01925.85004,835,0006.910
01/11/20240.01925.75020,0004,835,0006.910
31/10/20240.01827.05020,0004,835,0006.910
30/10/20240.01926.600200,0004,835,0006.910
29/10/20240.02028.700585,0004,835,0006.910
28/10/20240.02328.80004,835,0006.910
25/10/20240.02328.800105,0004,835,0006.910
24/10/20240.02928.50004,835,0006.910
23/10/20240.02929.150505,0004,835,0006.910
22/10/20240.02529.7002,015,0004,835,0006.910
21/10/20240.04229.6003,140,0004,835,0006.910
18/10/20240.01930.250485,0004,835,0006.910
17/10/20240.02126.0001,560,0004,835,0006.910
16/10/20240.02325.800250,0004,835,0006.910
15/10/20240.02326.150670,0004,835,0006.910
14/10/20240.03226.650545,0004,835,0006.910
10/10/20240.05525.500895,0004,835,0006.910
09/10/20240.04127.2001,490,0004,835,0006.910
08/10/20240.03627.2001,420,0004,835,0006.910
07/10/20240.03233.3003,470,0004,835,0006.910
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。