25705 中芯汇丰五二沽A (认沽证)
实时 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.01526.40004,415,0006.310
14/11/20240.01526.55075,0004,415,0006.31050,0000.015
13/11/20240.01427.150120,0004,465,0006.380120,0000.014
12/11/20240.01527.1501,040,0004,585,0006.550250,0000.013
11/11/20240.01129.500245,0004,835,0006.910
08/11/20240.01628.55004,835,0006.910
07/11/20240.01628.25004,835,0006.910
06/11/20240.01626.90004,835,0006.910
05/11/20240.01627.50025,0004,835,0006.910
04/11/20240.01925.85004,835,0006.910
01/11/20240.01925.75020,0004,835,0006.910
31/10/20240.01827.05020,0004,835,0006.910
30/10/20240.01926.600200,0004,835,0006.910
29/10/20240.02028.700585,0004,835,0006.910
28/10/20240.02328.80004,835,0006.910
25/10/20240.02328.800105,0004,835,0006.910
24/10/20240.02928.50004,835,0006.910
23/10/20240.02929.150505,0004,835,0006.910
22/10/20240.02529.7002,015,0004,835,0006.910
21/10/20240.04229.6003,140,0004,835,0006.910
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。