25727 比迪中銀五四沽Ａ (认沽证)
按盘价 
0.026 +0.004 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.022 | 294.200 | 0 | 39.495 | ||||
| 04/11/2024 | 0.025 | 287.400 | 5,000 | 38.770 | ||||
| 01/11/2024 | 0.028 | 277.600 | 3,175,000 | 36.738 | ||||
| 31/10/2024 | 0.027 | 281.400 | 220,000 | 37.381 | ||||
| 30/10/2024 | 0.022 | 295.000 | 0 | 39.004 | ||||
| 29/10/2024 | 0.023 | 297.000 | 160,000 | 39.830 | ||||
| 28/10/2024 | 0.022 | 294.600 | 0 | 38.675 | ||||
| 25/10/2024 | 0.022 | 292.600 | 0 | 37.832 | ||||
| 24/10/2024 | 0.021 | 285.800 | 0 | 35.530 | ||||
| 23/10/2024 | 0.021 | 289.200 | 105,000 | 36.324 | ||||
| 22/10/2024 | 0.022 | 284.600 | 200,000 | 35.433 | ||||
| 21/10/2024 | 0.024 | 287.400 | 30,000 | 36.871 | ||||
| 18/10/2024 | 0.024 | 287.000 | 695,000 | 36.467 | ||||
| 17/10/2024 | 0.039 | 270.600 | 1,915,000 | 36.636 | 400,000 | 0.026 | ||
| 16/10/2024 | 0.037 | 270.600 | 2,685,000 | 35.951 | ||||
| 15/10/2024 | 0.032 | 275.600 | 785,000 | 35.833 | 200,000 | 0.030 | ||
| 14/10/2024 | 0.028 | 288.000 | 165,000 | 37.835 | ||||
| 10/10/2024 | 0.029 | 298.800 | 1,840,000 | 40.557 | ||||
| 09/10/2024 | 0.030 | 286.200 | 7,915,000 | 37.565 | 10,000 | 0.031 | 100,000 | 0.046 |
| 08/10/2024 | 0.032 | 291.000 | 5,055,000 | 39.321 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |