25727 比迪中银五四沽Ａ (认沽证)
按盘价 
0.026 +0.006 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.020 | 255.800 | 120,000 | 15,555,000 | 22.221 | ||||
| 08/01/2025 | 0.022 | 254.400 | 1,835,000 | 15,555,000 | 22.221 | ||||
| 07/01/2025 | 0.020 | 259.200 | 50,000 | 15,555,000 | 22.221 | ||||
| 06/01/2025 | 0.020 | 256.600 | 410,000 | 15,555,000 | 22.221 | 300,000 | 0.020 | ||
| 03/01/2025 | 0.022 | 258.000 | 295,000 | 15,855,000 | 22.650 | 60,000 | 0.023 | ||
| 02/01/2025 | 0.022 | 258.200 | 275,000 | 15,915,000 | 22.736 | ||||
| 31/12/2024 | 0.017 | 266.600 | 0 | 15,915,000 | 22.736 | ||||
| 30/12/2024 | 0.017 | 268.200 | 200,000 | 15,915,000 | 22.736 | ||||
| 27/12/2024 | 0.018 | 273.600 | 0 | 15,915,000 | 22.736 | ||||
| 24/12/2024 | 0.018 | 273.800 | 0 | 15,915,000 | 22.736 | ||||
| 23/12/2024 | 0.020 | 269.600 | 0 | 15,915,000 | 22.736 | ||||
| 20/12/2024 | 0.020 | 267.000 | 0 | 15,915,000 | 22.736 | ||||
| 19/12/2024 | 0.020 | 268.600 | 0 | 15,915,000 | 22.736 | ||||
| 18/12/2024 | 0.020 | 269.800 | 0 | 15,915,000 | 22.736 | ||||
| 17/12/2024 | 0.020 | 266.600 | 130,000 | 15,915,000 | 22.736 | ||||
| 16/12/2024 | 0.024 | 262.200 | 195,000 | 15,915,000 | 22.736 | 195,000 | 0.024 | ||
| 13/12/2024 | 0.021 | 268.600 | 0 | 16,110,000 | 23.014 | ||||
| 12/12/2024 | 0.021 | 280.000 | 0 | 16,110,000 | 23.014 | ||||
| 11/12/2024 | 0.022 | 273.400 | 0 | 16,110,000 | 23.014 | ||||
| 10/12/2024 | 0.022 | 272.400 | 200,000 | 16,110,000 | 23.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |