25748 阿里法巴六一購Ａ (认购证)
按盘价 
0.132 -0.011 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.143 | 80.600 | 0 | 40.170 | ||||
| 08/01/2025 | 0.148 | 80.900 | 0 | 40.535 | ||||
| 07/01/2025 | 0.154 | 81.400 | 0 | 40.740 | ||||
| 06/01/2025 | 0.159 | 82.150 | 0 | 40.489 | ||||
| 03/01/2025 | 0.162 | 82.600 | 0 | 40.178 | ||||
| 02/01/2025 | 0.153 | 81.300 | 0 | 40.389 | ||||
| 31/12/2024 | 0.168 | 82.400 | 0 | 41.176 | ||||
| 30/12/2024 | 0.165 | 82.000 | 0 | 41.171 | ||||
| 27/12/2024 | 0.168 | 82.350 | 0 | 40.977 | ||||
| 24/12/2024 | 0.176 | 83.150 | 0 | 40.959 | ||||
| 23/12/2024 | 0.159 | 81.000 | 5,000 | 41.082 | 5,000 | 0.159 | ||
| 20/12/2024 | 0.159 | 80.100 | 195,000 | 42.062 | 195,000 | 0.158 | ||
| 19/12/2024 | 0.176 | 82.950 | 10,000 | 40.908 | 10,000 | 0.172 | ||
| 18/12/2024 | 0.184 | 84.050 | 0 | 40.593 | ||||
| 17/12/2024 | 0.180 | 83.400 | 25,000 | 40.742 | 25,000 | 0.172 | ||
| 16/12/2024 | 0.183 | 84.350 | 0 | 39.873 | ||||
| 13/12/2024 | 0.198 | 85.750 | 0 | 40.015 | ||||
| 12/12/2024 | 0.218 | 88.000 | 20,000 | 39.746 | 20,000 | 0.218 | ||
| 11/12/2024 | 0.205 | 86.200 | 0 | 40.292 | ||||
| 10/12/2024 | 0.209 | 86.600 | 0 | 40.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |