25748 阿里法巴六一购Ａ (认购证)
按盘价 
0.132 -0.011 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.143 | 80.600 | 0 | 3,800,000 | 5.429 | ||||
| 08/01/2025 | 0.148 | 80.900 | 0 | 3,800,000 | 5.429 | ||||
| 07/01/2025 | 0.154 | 81.400 | 0 | 3,800,000 | 5.429 | ||||
| 06/01/2025 | 0.159 | 82.150 | 0 | 3,800,000 | 5.429 | ||||
| 03/01/2025 | 0.162 | 82.600 | 0 | 3,800,000 | 5.429 | ||||
| 02/01/2025 | 0.153 | 81.300 | 0 | 3,800,000 | 5.429 | ||||
| 31/12/2024 | 0.168 | 82.400 | 0 | 3,800,000 | 5.429 | ||||
| 30/12/2024 | 0.165 | 82.000 | 0 | 3,800,000 | 5.429 | ||||
| 27/12/2024 | 0.168 | 82.350 | 0 | 3,800,000 | 5.429 | ||||
| 24/12/2024 | 0.176 | 83.150 | 0 | 3,800,000 | 5.429 | ||||
| 23/12/2024 | 0.159 | 81.000 | 5,000 | 3,800,000 | 5.429 | 5,000 | 0.159 | ||
| 20/12/2024 | 0.159 | 80.100 | 195,000 | 3,795,000 | 5.421 | 195,000 | 0.158 | ||
| 19/12/2024 | 0.176 | 82.950 | 10,000 | 3,600,000 | 5.143 | 10,000 | 0.172 | ||
| 18/12/2024 | 0.184 | 84.050 | 0 | 3,610,000 | 5.157 | ||||
| 17/12/2024 | 0.180 | 83.400 | 25,000 | 3,610,000 | 5.157 | 25,000 | 0.172 | ||
| 16/12/2024 | 0.183 | 84.350 | 0 | 3,635,000 | 5.193 | ||||
| 13/12/2024 | 0.198 | 85.750 | 0 | 3,635,000 | 5.193 | ||||
| 12/12/2024 | 0.218 | 88.000 | 20,000 | 3,635,000 | 5.193 | 20,000 | 0.218 | ||
| 11/12/2024 | 0.205 | 86.200 | 0 | 3,655,000 | 5.221 | ||||
| 10/12/2024 | 0.209 | 86.600 | 0 | 3,655,000 | 5.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |