25750 恒指瑞銀五二購A (认购证)
实時 按盘价 升0.111 +0.004 (+3.738%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.10719,426.34032,490,00026.88914,470,0000.11317,140,0000.112
14/11/20240.10819,435.81019,820,00026.7807,490,0000.11211,370,0000.113
13/11/20240.13419,823.45021,590,00026.56110,930,0000.12210,350,0000.119
12/11/20240.13319,846.88021,240,00026.0886,200,0000.15614,790,0000.149
11/11/20240.18220,426.93038,370,00026.11414,920,0000.18122,460,0000.179
08/11/20240.25520,728.19015,490,00030.6809,570,0000.2855,190,0000.274
07/11/20240.26520,953.34037,470,00029.17523,870,0000.24013,350,0000.235
06/11/20240.22320,538.38022,190,00028.9314,040,0000.22918,120,0000.229
05/11/20240.28021,006.97012,100,00029.9838,250,0000.2473,830,0000.244
04/11/20240.23220,567.5209,110,00029.4731,740,0000.2327,370,0000.227
01/11/20240.22920,506.43017,270,00029.42715,680,0000.2321,530,0000.228
31/10/20240.21920,317.3304,340,00030.1172,740,0000.2291,470,0000.226
30/10/20240.22120,380.64019,340,00029.543840,0000.22718,270,0000.229
29/10/20240.25020,701.1404,410,00029.2552,610,0000.2631,480,0000.252
28/10/20240.25020,599.3602,300,00030.2051,480,0000.248820,0000.247
25/10/20240.24720,590.1506,300,00029.6323,320,0000.2492,770,0000.255
24/10/20240.23620,489.6208,400,00029.3423,220,0000.2375,170,0000.236
23/10/20240.26520,760.1507,930,00029.5247,570,0000.262330,0000.270
22/10/20240.23320,498.9503,500,00028.729570,0000.2402,930,0000.237
21/10/20240.23520,478.4609,130,00028.9844,330,0000.2464,750,0000.243
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。