25750 恒指瑞银五二购Ａ (认购证)
按盘价 
0.083 +0.003 (+3.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.080 | 19,720.700 | 55,860,000 | 77,600,000 | 25.870 | 26,450,000 | 0.081 | 28,900,000 | 0.081 |
| 19/12/2024 | 0.083 | 19,752.510 | 27,910,000 | 75,150,000 | 25.050 | 12,620,000 | 0.081 | 14,160,000 | 0.079 |
| 18/12/2024 | 0.091 | 19,864.550 | 62,750,000 | 73,610,000 | 24.540 | 46,210,000 | 0.093 | 15,070,000 | 0.092 |
| 17/12/2024 | 0.084 | 19,700.480 | 31,550,000 | 104,750,000 | 34.920 | 14,390,000 | 0.084 | 14,780,000 | 0.084 |
| 16/12/2024 | 0.088 | 19,795.490 | 22,590,000 | 104,360,000 | 34.790 | 11,440,000 | 0.098 | 10,690,000 | 0.098 |
| 13/12/2024 | 0.106 | 19,971.240 | 91,180,000 | 105,110,000 | 35.040 | 15,240,000 | 0.114 | 73,490,000 | 0.116 |
| 12/12/2024 | 0.151 | 20,397.050 | 138,580,000 | 46,860,000 | 15.620 | 80,970,000 | 0.156 | 57,020,000 | 0.158 |
| 11/12/2024 | 0.134 | 20,155.050 | 57,140,000 | 70,810,000 | 23.600 | 14,600,000 | 0.150 | 41,870,000 | 0.142 |
| 10/12/2024 | 0.149 | 20,311.280 | 49,490,000 | 43,540,000 | 14.510 | 17,820,000 | 0.178 | 18,360,000 | 0.183 |
| 09/12/2024 | 0.156 | 20,414.090 | 124,300,000 | 43,000,000 | 14.330 | 58,110,000 | 0.101 | 61,280,000 | 0.096 |
| 06/12/2024 | 0.104 | 19,865.850 | 98,720,000 | 39,830,000 | 13.280 | 71,450,000 | 0.098 | 17,030,000 | 0.096 |
| 05/12/2024 | 0.082 | 19,560.440 | 57,460,000 | 94,250,000 | 31.420 | 12,730,000 | 0.084 | 39,270,000 | 0.084 |
| 04/12/2024 | 0.097 | 19,742.460 | 185,990,000 | 67,710,000 | 22.570 | 79,010,000 | 0.100 | 97,640,000 | 0.099 |
| 03/12/2024 | 0.096 | 19,746.320 | 61,780,000 | 49,080,000 | 16.360 | 40,700,000 | 0.090 | 18,930,000 | 0.093 |
| 02/12/2024 | 0.087 | 19,550.290 | 26,340,000 | 70,850,000 | 23.620 | 9,310,000 | 0.090 | 16,500,000 | 0.090 |
| 29/11/2024 | 0.087 | 19,423.610 | 49,120,000 | 63,660,000 | 21.220 | 14,990,000 | 0.089 | 33,840,000 | 0.086 |
| 28/11/2024 | 0.087 | 19,366.960 | 26,410,000 | 44,810,000 | 14.940 | 11,660,000 | 0.085 | 14,570,000 | 0.085 |
| 27/11/2024 | 0.099 | 19,603.130 | 21,910,000 | 41,900,000 | 13.970 | 12,360,000 | 0.085 | 9,160,000 | 0.086 |
| 26/11/2024 | 0.072 | 19,159.200 | 14,930,000 | 45,100,000 | 15.030 | 5,840,000 | 0.074 | 7,630,000 | 0.072 |
| 25/11/2024 | 0.071 | 19,150.990 | 18,560,000 | 43,310,000 | 14.440 | 9,600,000 | 0.078 | 8,600,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |