25758 東金信證四乙購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.014 | 13.460 | 0 | 92.533 | ||||
| 14/11/2024 | 0.019 | 13.220 | 0 | 101.885 | ||||
| 13/11/2024 | 0.019 | 13.640 | 0 | 93.664 | ||||
| 12/11/2024 | 0.019 | 13.600 | 0 | 92.738 | ||||
| 11/11/2024 | 0.019 | 14.120 | 0 | 83.660 | ||||
| 08/11/2024 | 0.019 | 14.560 | 0 | 73.938 | ||||
| 07/11/2024 | 0.019 | 14.760 | 0 | 70.234 | ||||
| 06/11/2024 | 0.020 | 15.020 | 0 | 66.864 | ||||
| 05/11/2024 | 0.020 | 15.560 | 7,500 | 59.107 | ||||
| 04/11/2024 | 0.016 | 15.400 | 0 | 56.598 | ||||
| 01/11/2024 | 0.016 | 15.420 | 7,500 | 54.257 | ||||
| 31/10/2024 | 0.016 | 15.440 | 0 | 53.378 | ||||
| 30/10/2024 | 0.022 | 15.860 | 0 | 52.866 | ||||
| 29/10/2024 | 0.022 | 15.900 | 412,500 | 51.789 | 412,500 | 0.024 | ||
| 28/10/2024 | 0.035 | 16.580 | 0 | 51.356 | ||||
| 25/10/2024 | 0.042 | 16.760 | 0 | 51.202 | ||||
| 24/10/2024 | 0.045 | 17.020 | 0 | 49.984 | ||||
| 23/10/2024 | 0.066 | 17.793 | 0 | 47.296 | ||||
| 22/10/2024 | 0.063 | 17.633 | 42,500 | 47.790 | 40,000 | 0.063 | 2,500 | 0.072 |
| 21/10/2024 | 0.072 | 17.693 | 90,000 | 50.134 | 65,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |