25758 快手瑞银六乙购Ｂ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.015 | 46.020 | 10,000 | 2,865,000 | 2.860 | 10,000 | 0.015 | ||
| 09/06/2026 | 0.012 | 44.340 | 0 | 2,855,000 | 2.850 | ||||
| 08/06/2026 | 0.012 | 44.140 | 0 | 2,855,000 | 2.850 | ||||
| 05/06/2026 | 0.014 | 46.860 | 2,700,000 | 2,855,000 | 2.850 | 2,700,000 | 0.014 | ||
| 04/06/2026 | 0.015 | 46.940 | 0 | 5,555,000 | 5.560 | ||||
| 03/06/2026 | 0.015 | 46.740 | 10,000 | 5,555,000 | 5.560 | 10,000 | 0.015 | ||
| 02/06/2026 | 0.018 | 48.980 | 1,040,000 | 5,545,000 | 5.540 | 965,000 | 0.016 | 10,000 | 0.018 |
| 01/06/2026 | 0.012 | 46.540 | 0 | 6,500,000 | 6.500 | ||||
| 29/05/2026 | 0.012 | 45.540 | 160,000 | 6,500,000 | 6.500 | 160,000 | 0.013 | ||
| 28/05/2026 | 0.011 | 44.880 | 0 | 6,660,000 | 6.660 | ||||
| 27/05/2026 | 0.013 | 45.280 | 1,255,000 | 6,660,000 | 6.660 | 405,000 | 0.013 | 850,000 | 0.013 |
| 26/05/2026 | 0.013 | 45.800 | 3,270,000 | 6,215,000 | 6.210 | 90,000 | 0.013 | 3,075,000 | 0.011 |
| 22/05/2026 | 0.013 | 45.640 | 30,000 | 3,230,000 | 3.230 | 15,000 | 0.013 | ||
| 21/05/2026 | 0.012 | 44.980 | 870,000 | 3,245,000 | 3.250 | 360,000 | 0.012 | 510,000 | 0.014 |
| 20/05/2026 | 0.016 | 47.680 | 120,000 | 3,095,000 | 3.090 | 60,000 | 0.016 | 60,000 | 0.016 |
| 19/05/2026 | 0.019 | 48.880 | 0 | 3,095,000 | 3.090 | ||||
| 18/05/2026 | 0.019 | 48.680 | 0 | 3,095,000 | 3.090 | ||||
| 15/05/2026 | 0.020 | 49.340 | 850,000 | 3,095,000 | 3.090 | 640,000 | 0.021 | 210,000 | 0.020 |
| 14/05/2026 | 0.024 | 50.850 | 7,180,000 | 3,525,000 | 3.520 | 4,440,000 | 0.023 | 2,740,000 | 0.023 |
| 13/05/2026 | 0.023 | 51.600 | 5,775,000 | 5,225,000 | 5.220 | 1,440,000 | 0.024 | 3,955,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |