25758 东金信证四乙购Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.014 | 13.460 | 0 | 4,215,000 | 7.030 | ||||
| 14/11/2024 | 0.019 | 13.220 | 0 | 4,215,000 | 7.030 | ||||
| 13/11/2024 | 0.019 | 13.640 | 0 | 4,215,000 | 7.030 | ||||
| 12/11/2024 | 0.019 | 13.600 | 0 | 4,215,000 | 7.030 | ||||
| 11/11/2024 | 0.019 | 14.120 | 0 | 4,215,000 | 7.030 | ||||
| 08/11/2024 | 0.019 | 14.560 | 0 | 4,215,000 | 7.030 | ||||
| 07/11/2024 | 0.019 | 14.760 | 0 | 4,215,000 | 7.030 | ||||
| 06/11/2024 | 0.020 | 15.020 | 0 | 4,215,000 | 7.030 | ||||
| 05/11/2024 | 0.020 | 15.560 | 7,500 | 4,215,000 | 7.030 | ||||
| 04/11/2024 | 0.016 | 15.400 | 0 | 4,215,000 | 7.030 | ||||
| 01/11/2024 | 0.016 | 15.420 | 7,500 | 4,215,000 | 7.030 | ||||
| 31/10/2024 | 0.016 | 15.440 | 0 | 4,215,000 | 7.030 | ||||
| 30/10/2024 | 0.022 | 15.860 | 0 | 4,215,000 | 7.030 | ||||
| 29/10/2024 | 0.022 | 15.900 | 412,500 | 4,215,000 | 7.030 | 412,500 | 0.024 | ||
| 28/10/2024 | 0.035 | 16.580 | 0 | 3,802,500 | 6.340 | ||||
| 25/10/2024 | 0.042 | 16.760 | 0 | 3,802,500 | 6.340 | ||||
| 24/10/2024 | 0.045 | 17.020 | 0 | 3,802,500 | 6.340 | ||||
| 23/10/2024 | 0.066 | 17.793 | 0 | 3,802,500 | 6.340 | ||||
| 22/10/2024 | 0.063 | 17.633 | 42,500 | 3,802,500 | 6.340 | 40,000 | 0.063 | 2,500 | 0.072 |
| 21/10/2024 | 0.072 | 17.693 | 90,000 | 3,840,000 | 6.400 | 65,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |