25762 小米瑞銀五五購Ａ (认购证)
按盘价 
0.290 +0.052 (+21.849%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.290 | 22.500 | 4,000 | 45.213 | ||||
| 27/09/2024 | 0.238 | 21.950 | 0 | 41.576 | ||||
| 26/09/2024 | 0.191 | 21.500 | 32,000 | 37.820 | 32,000 | 0.180 | ||
| 25/09/2024 | 0.151 | 20.550 | 32,000 | 37.809 | 32,000 | 0.165 | ||
| 24/09/2024 | 0.178 | 21.200 | 0 | 37.786 | ||||
| 23/09/2024 | 0.153 | 20.550 | 0 | 38.025 | ||||
| 20/09/2024 | 0.130 | 19.880 | 432,000 | 38.157 | 232,000 | 0.132 | 200,000 | 0.140 |
| 19/09/2024 | 0.128 | 19.800 | 0 | 38.021 | ||||
| 17/09/2024 | 0.120 | 19.520 | 0 | 38.154 | ||||
| 16/09/2024 | 0.111 | 19.240 | 32,000 | 38.137 | 32,000 | 0.111 | ||
| 13/09/2024 | 0.112 | 19.220 | 0 | 38.170 | ||||
| 12/09/2024 | 0.105 | 18.920 | 500,000 | 38.551 | 250,000 | 0.106 | 250,000 | 0.109 |
| 11/09/2024 | 0.106 | 18.960 | 210,000 | 38.420 | 150,000 | 0.104 | 60,000 | 0.101 |
| 10/09/2024 | 0.097 | 18.660 | 500,000 | 38.344 | 250,000 | 0.094 | 250,000 | 0.089 |
| 09/09/2024 | 0.095 | 18.620 | 290,000 | 38.111 | 100,000 | 0.094 | 190,000 | 0.092 |
| 06/09/2024 | 0 | 39.408 | ||||||
| 05/09/2024 | 0.101 | 18.540 | 200,000 | 39.323 | 100,000 | 0.101 | 100,000 | 0.105 |
| 04/09/2024 | 0.108 | 18.660 | 300,000 | 39.833 | 150,000 | 0.105 | 150,000 | 0.107 |
| 03/09/2024 | 0.123 | 19.180 | 0 | 39.332 | ||||
| 02/09/2024 | 0.122 | 19.060 | 200,000 | 39.767 | 100,000 | 0.127 | 100,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |