25762 小米瑞银五五购Ａ (认购证)
按盘价 
0.290 +0.052 (+21.849%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.290 | 22.500 | 4,000 | ||||||
| 27/09/2024 | 0.238 | 21.950 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.191 | 21.500 | 32,000 | 0 | 0.000 | 32,000 | 0.180 | ||
| 25/09/2024 | 0.151 | 20.550 | 32,000 | 32,000 | 0.040 | 32,000 | 0.165 | ||
| 24/09/2024 | 0.178 | 21.200 | 0 | 0 | 0.000 | ||||
| 23/09/2024 | 0.153 | 20.550 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.130 | 19.880 | 432,000 | 0 | 0.000 | 232,000 | 0.132 | 200,000 | 0.140 |
| 19/09/2024 | 0.128 | 19.800 | 0 | 32,000 | 0.040 | ||||
| 17/09/2024 | 0.120 | 19.520 | 0 | 32,000 | 0.040 | ||||
| 16/09/2024 | 0.111 | 19.240 | 32,000 | 32,000 | 0.040 | 32,000 | 0.111 | ||
| 13/09/2024 | 0.112 | 19.220 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.105 | 18.920 | 500,000 | 0 | 0.000 | 250,000 | 0.106 | 250,000 | 0.109 |
| 11/09/2024 | 0.106 | 18.960 | 210,000 | 0 | 0.000 | 150,000 | 0.104 | 60,000 | 0.101 |
| 10/09/2024 | 0.097 | 18.660 | 500,000 | 90,000 | 0.110 | 250,000 | 0.094 | 250,000 | 0.089 |
| 09/09/2024 | 0.095 | 18.620 | 290,000 | 90,000 | 0.110 | 100,000 | 0.094 | 190,000 | 0.092 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.101 | 18.540 | 200,000 | 0 | 0.000 | 100,000 | 0.101 | 100,000 | 0.105 |
| 04/09/2024 | 0.108 | 18.660 | 300,000 | 0 | 0.000 | 150,000 | 0.105 | 150,000 | 0.107 |
| 03/09/2024 | 0.123 | 19.180 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.122 | 19.060 | 200,000 | 0 | 0.000 | 100,000 | 0.127 | 100,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |