25764 比迪花旗五二購Ｂ (认购证)
按盘价 
0.034 -0.013 (-27.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.047 | 255.800 | 1,025,000 | 33.220 | 975,000 | 0.047 | ||
| 08/01/2025 | 0.046 | 254.400 | 1,415,000 | 33.800 | 690,000 | 0.044 | 500,000 | 0.044 |
| 07/01/2025 | 0.055 | 259.200 | 1,555,000 | 31.603 | 500,000 | 0.056 | 920,000 | 0.054 |
| 06/01/2025 | 0.051 | 256.600 | 1,100,000 | 32.505 | 1,000,000 | 0.056 | ||
| 03/01/2025 | 0.060 | 258.000 | 2,925,000 | 32.789 | 2,455,000 | 0.044 | ||
| 02/01/2025 | 0.059 | 258.200 | 1,030,000 | 31.919 | 925,000 | 0.058 | ||
| 31/12/2024 | 0.098 | 266.600 | 90,000 | 33.110 | 90,000 | 0.098 | ||
| 30/12/2024 | 0.110 | 268.200 | 90,000 | 33.977 | 90,000 | 0.110 | ||
| 27/12/2024 | 0.135 | 273.600 | 150,000 | 32.517 | 50,000 | 0.151 | 100,000 | 0.135 |
| 24/12/2024 | 0.142 | 273.800 | 910,000 | 32.929 | 430,000 | 0.141 | ||
| 23/12/2024 | 0.120 | 269.600 | 0 | 32.421 | ||||
| 20/12/2024 | 0.113 | 267.000 | 30,000 | 32.708 | 30,000 | 0.108 | ||
| 19/12/2024 | 0.121 | 268.600 | 365,000 | 32.542 | 355,000 | 0.118 | 10,000 | 0.106 |
| 18/12/2024 | 0.132 | 269.800 | 110,000 | 33.431 | 20,000 | 0.135 | 50,000 | 0.131 |
| 17/12/2024 | 0.121 | 266.600 | 615,000 | 34.048 | 105,000 | 0.119 | 510,000 | 0.126 |
| 16/12/2024 | 0.101 | 262.200 | 1,170,000 | 33.555 | 775,000 | 0.102 | 90,000 | 0.103 |
| 13/12/2024 | 0.138 | 268.600 | 3,620,000 | 34.569 | 2,160,000 | 0.174 | 655,000 | 0.143 |
| 12/12/2024 | 0.201 | 280.000 | 1,200,000 | 34.585 | 1,000,000 | 0.207 | ||
| 11/12/2024 | 0.167 | 273.400 | 260,000 | 34.983 | ||||
| 10/12/2024 | 0.166 | 272.400 | 3,815,000 | 35.604 | 400,000 | 0.200 | 2,865,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |