25764 比迪花旗五二购Ｂ (认购证)
按盘价 
0.083 +0.019 (+29.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.064 | 270.600 | 220,000 | 4,600,000 | 6.570 | 140,000 | 0.093 | ||
| 22/01/2025 | 0.101 | 276.600 | 690,000 | 4,460,000 | 6.370 | 685,000 | 0.102 | ||
| 21/01/2025 | 0.126 | 279.600 | 1,025,000 | 5,145,000 | 7.350 | 5,000 | 0.110 | ||
| 20/01/2025 | 0.100 | 275.000 | 2,850,000 | 5,150,000 | 7.360 | 1,295,000 | 0.104 | 405,000 | 0.107 |
| 17/01/2025 | 0.059 | 263.800 | 105,000 | 6,040,000 | 8.630 | 100,000 | 0.050 | 5,000 | 0.059 |
| 16/01/2025 | 0.047 | 261.000 | 55,000 | 6,135,000 | 8.760 | 55,000 | 0.046 | ||
| 15/01/2025 | 0.043 | 258.800 | 55,000 | 6,190,000 | 8.840 | ||||
| 14/01/2025 | 0.046 | 257.000 | 3,305,000 | 6,190,000 | 8.840 | 745,000 | 0.033 | 1,400,000 | 0.046 |
| 13/01/2025 | 0.027 | 249.200 | 620,000 | 5,535,000 | 7.910 | ||||
| 10/01/2025 | 0.034 | 251.400 | 0 | 5,535,000 | 7.910 | ||||
| 09/01/2025 | 0.047 | 255.800 | 1,025,000 | 5,535,000 | 7.910 | 975,000 | 0.047 | ||
| 08/01/2025 | 0.046 | 254.400 | 1,415,000 | 6,510,000 | 9.300 | 690,000 | 0.044 | 500,000 | 0.044 |
| 07/01/2025 | 0.055 | 259.200 | 1,555,000 | 6,700,000 | 9.570 | 500,000 | 0.056 | 920,000 | 0.054 |
| 06/01/2025 | 0.051 | 256.600 | 1,100,000 | 6,280,000 | 8.970 | 1,000,000 | 0.056 | ||
| 03/01/2025 | 0.060 | 258.000 | 2,925,000 | 7,280,000 | 10.400 | 2,455,000 | 0.044 | ||
| 02/01/2025 | 0.059 | 258.200 | 1,030,000 | 4,825,000 | 6.890 | 925,000 | 0.058 | ||
| 31/12/2024 | 0.098 | 266.600 | 90,000 | 3,900,000 | 5.570 | 90,000 | 0.098 | ||
| 30/12/2024 | 0.110 | 268.200 | 90,000 | 3,810,000 | 5.440 | 90,000 | 0.110 | ||
| 27/12/2024 | 0.135 | 273.600 | 150,000 | 3,720,000 | 5.310 | 50,000 | 0.151 | 100,000 | 0.135 |
| 24/12/2024 | 0.142 | 273.800 | 910,000 | 3,670,000 | 5.240 | 430,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |