25765 東金摩通四乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.015 | 15.400 | 0 | 64.009 | ||||
| 01/11/2024 | 0.015 | 15.420 | 5,000 | 61.631 | 5,000 | 0.015 | ||
| 31/10/2024 | 0.020 | 15.440 | 0 | 65.473 | ||||
| 30/10/2024 | 0.024 | 15.860 | 40,000 | 63.495 | 40,000 | 0.022 | ||
| 29/10/2024 | 0.026 | 15.900 | 42,500 | 63.894 | 42,500 | 0.027 | ||
| 28/10/2024 | 0.040 | 16.580 | 0 | 64.602 | ||||
| 25/10/2024 | 0.046 | 16.760 | 0 | 63.900 | ||||
| 24/10/2024 | 0.053 | 17.020 | 0 | 64.831 | ||||
| 23/10/2024 | 0.074 | 17.793 | 600,000 | 63.215 | 300,000 | 0.075 | 300,000 | 0.074 |
| 22/10/2024 | 0.070 | 17.633 | 400,000 | 62.926 | 200,000 | 0.070 | 200,000 | 0.075 |
| 21/10/2024 | 0.076 | 17.693 | 602,500 | 64.101 | 302,500 | 0.076 | 300,000 | 0.080 |
| 18/10/2024 | 0.071 | 17.473 | 1,402,500 | 63.031 | 702,500 | 0.073 | 700,000 | 0.074 |
| 17/10/2024 | 0.060 | 16.953 | 0 | 63.838 | ||||
| 16/10/2024 | 0.061 | 16.913 | 0 | 64.205 | ||||
| 15/10/2024 | 0.047 | 16.153 | 590,000 | 65.488 | 295,000 | 0.048 | 295,000 | 0.052 |
| 14/10/2024 | 0.061 | 16.793 | 40,000 | 64.502 | 20,000 | 0.054 | 20,000 | 0.055 |
| 10/10/2024 | 0.048 | 16.153 | 675,000 | 63.448 | 337,500 | 0.053 | 337,500 | 0.052 |
| 09/10/2024 | 0.051 | 16.253 | 150,000 | 63.354 | 75,000 | 0.047 | 75,000 | 0.048 |
| 08/10/2024 | 0.066 | 16.733 | 1,882,500 | 64.393 | 945,000 | 0.068 | 937,500 | 0.069 |
| 07/10/2024 | 0.079 | 18.033 | 1,150,000 | 54.523 | 875,000 | 0.076 | 275,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |