25765 東金摩通四乙購Ａ (认购证)
按盘价 
0.043 +0.003 (+7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.043 | 17.500 | 0 | 44.961 | ||||
| 27/09/2024 | 0.040 | 17.340 | 552,500 | 43.509 | 400,000 | 0.044 | 102,500 | 0.040 |
| 26/09/2024 | 0.040 | 17.180 | 70,000 | 44.669 | 70,000 | 0.040 | ||
| 25/09/2024 | 0.038 | 17.120 | 250,000 | 44.072 | 250,000 | 0.041 | ||
| 24/09/2024 | 0.034 | 16.760 | 300,000 | 45.207 | 300,000 | 0.034 | ||
| 23/09/2024 | 0.030 | 16.500 | 55,000 | 45.246 | 55,000 | 0.033 | ||
| 20/09/2024 | 0.029 | 16.440 | 422,500 | 44.442 | 372,500 | 0.025 | 50,000 | 0.027 |
| 19/09/2024 | 0.022 | 15.820 | 0 | 45.356 | ||||
| 17/09/2024 | 0.026 | 16.080 | 350,000 | 44.978 | 350,000 | 0.026 | ||
| 16/09/2024 | 0.022 | 15.840 | 0 | 44.420 | ||||
| 13/09/2024 | 0.015 | 15.200 | 0 | 44.029 | ||||
| 12/09/2024 | 0.013 | 14.380 | 0 | 48.276 | ||||
| 11/09/2024 | 0.013 | 14.320 | 0 | 48.464 | ||||
| 10/09/2024 | 0.013 | 13.800 | 0 | 52.098 | ||||
| 09/09/2024 | 0.013 | 13.780 | 0 | 51.978 | ||||
| 06/09/2024 | 0 | 46.474 | ||||||
| 05/09/2024 | 0.013 | 14.420 | 0 | 46.240 | ||||
| 04/09/2024 | 0.013 | 14.200 | 0 | 47.590 | ||||
| 03/09/2024 | 0.016 | 14.480 | 0 | 47.624 | ||||
| 02/09/2024 | 0.016 | 14.700 | 5,000 | 45.788 | 5,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |