25765 东金摩通四乙购Ａ (认购证)
按盘价 
0.043 +0.003 (+7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.043 | 17.500 | 0 | ||||||
| 27/09/2024 | 0.040 | 17.340 | 552,500 | 397,500 | 0.568 | 400,000 | 0.044 | 102,500 | 0.040 |
| 26/09/2024 | 0.040 | 17.180 | 70,000 | 695,000 | 0.993 | 70,000 | 0.040 | ||
| 25/09/2024 | 0.038 | 17.120 | 250,000 | 625,000 | 0.893 | 250,000 | 0.041 | ||
| 24/09/2024 | 0.034 | 16.760 | 300,000 | 375,000 | 0.536 | 300,000 | 0.034 | ||
| 23/09/2024 | 0.030 | 16.500 | 55,000 | 675,000 | 0.964 | 55,000 | 0.033 | ||
| 20/09/2024 | 0.029 | 16.440 | 422,500 | 730,000 | 1.043 | 372,500 | 0.025 | 50,000 | 0.027 |
| 19/09/2024 | 0.022 | 15.820 | 0 | 1,052,500 | 1.504 | ||||
| 17/09/2024 | 0.026 | 16.080 | 350,000 | 1,052,500 | 1.504 | 350,000 | 0.026 | ||
| 16/09/2024 | 0.022 | 15.840 | 0 | 702,500 | 1.004 | ||||
| 13/09/2024 | 0.015 | 15.200 | 0 | 702,500 | 1.004 | ||||
| 12/09/2024 | 0.013 | 14.380 | 0 | 702,500 | 1.004 | ||||
| 11/09/2024 | 0.013 | 14.320 | 0 | 702,500 | 1.004 | ||||
| 10/09/2024 | 0.013 | 13.800 | 0 | 702,500 | 1.004 | ||||
| 09/09/2024 | 0.013 | 13.780 | 0 | 702,500 | 1.004 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.013 | 14.420 | 0 | 702,500 | 1.004 | ||||
| 04/09/2024 | 0.013 | 14.200 | 0 | 702,500 | 1.004 | ||||
| 03/09/2024 | 0.016 | 14.480 | 0 | 702,500 | 1.004 | ||||
| 02/09/2024 | 0.016 | 14.700 | 5,000 | 702,500 | 1.004 | 5,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |