25768 遠海法興四乙購Ｂ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.019 | 11.820 | 20,000 | 80.566 | 20,000 | 0.019 | ||
| 14/11/2024 | 0.015 | 11.560 | 1,000,000 | 78.526 | 1,000,000 | 0.015 | ||
| 13/11/2024 | 0.019 | 11.680 | 0 | 80.841 | ||||
| 12/11/2024 | 0.022 | 11.520 | 0 | 85.647 | ||||
| 11/11/2024 | 0.024 | 11.940 | 65,000 | 80.700 | 15,000 | 0.024 | 50,000 | 0.024 |
| 08/11/2024 | 0.032 | 12.220 | 1,000,000 | 81.359 | 1,000,000 | 0.032 | ||
| 07/11/2024 | 0.031 | 12.220 | 1,000,000 | 79.767 | 1,000,000 | 0.030 | ||
| 06/11/2024 | 0.034 | 12.200 | 0 | 81.722 | ||||
| 05/11/2024 | 0.041 | 12.640 | 150,000 | 79.731 | 75,000 | 0.041 | 75,000 | 0.042 |
| 04/11/2024 | 0.039 | 12.500 | 50,000 | 79.649 | 50,000 | 0.039 | ||
| 01/11/2024 | 0.040 | 12.460 | 150,000 | 78.852 | 50,000 | 0.040 | 100,000 | 0.041 |
| 31/10/2024 | 0.026 | 11.540 | 0 | 80.075 | ||||
| 30/10/2024 | 0.026 | 11.340 | 0 | 82.152 | ||||
| 29/10/2024 | 0.032 | 11.680 | 0 | 81.901 | ||||
| 28/10/2024 | 0.034 | 11.740 | 0 | 81.979 | ||||
| 25/10/2024 | 0.039 | 11.920 | 0 | 81.247 | ||||
| 24/10/2024 | 0.040 | 11.940 | 0 | 81.053 | ||||
| 23/10/2024 | 0.040 | 11.960 | 255,000 | 80.174 | 255,000 | 0.041 | ||
| 22/10/2024 | 0.042 | 11.980 | 350,000 | 80.650 | 350,000 | 0.042 | ||
| 21/10/2024 | 0.038 | 11.660 | 2,155,000 | 81.699 | 800,000 | 0.046 | 1,355,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |