25768 渣打信證六十購Ａ (认购证)
按盘价 
0.099 +0.020 (+25.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.079 | 231.000 | 5,567,500 | 41.811 | 2,087,500 | 0.067 | 3,052,500 | 0.065 |
| 29/07/2026 | 0.090 | 231.400 | 5,577,500 | 42.804 | 2,430,000 | 0.101 | 2,917,500 | 0.096 |
| 28/07/2026 | 0.071 | 222.800 | 632,500 | 44.258 | 350,000 | 0.073 | 282,500 | 0.075 |
| 27/07/2026 | 0.083 | 226.000 | 422,500 | 44.334 | 310,000 | 0.082 | 10,000 | 0.084 |
| 24/07/2026 | 0.079 | 224.000 | 1,142,500 | 44.078 | 20,000 | 0.073 | 1,122,500 | 0.075 |
| 23/07/2026 | 0.089 | 226.600 | 2,250,000 | 44.050 | 1,285,000 | 0.096 | 965,000 | 0.100 |
| 22/07/2026 | 0.082 | 223.600 | 1,325,000 | 44.366 | 450,000 | 0.079 | 875,000 | 0.083 |
| 21/07/2026 | 0.074 | 220.800 | 3,440,000 | 44.313 | 1,667,500 | 0.076 | 1,710,000 | 0.078 |
| 20/07/2026 | 0.085 | 223.000 | 1,855,000 | 44.776 | 820,000 | 0.081 | 1,035,000 | 0.077 |
| 17/07/2026 | 0.088 | 223.600 | 190,000 | 44.265 | 92,500 | 0.091 | 97,500 | 0.099 |
| 16/07/2026 | 0.105 | 226.800 | 7,075,000 | 44.873 | 4,507,500 | 0.111 | 2,475,000 | 0.116 |
| 15/07/2026 | 0.097 | 224.800 | 1,945,000 | 44.585 | 1,215,000 | 0.097 | 615,000 | 0.099 |
| 14/07/2026 | 0.077 | 220.000 | 77,500 | 43.813 | 32,500 | 0.077 | 45,000 | 0.080 |
| 13/07/2026 | 0.089 | 220.000 | 545,000 | 45.638 | 70,000 | 0.091 | 475,000 | 0.097 |
| 10/07/2026 | 0.095 | 222.000 | 700,000 | 44.845 | 150,000 | 0.099 | 530,000 | 0.098 |
| 09/07/2026 | 0.089 | 221.400 | 5,375,000 | 44.023 | 3,295,000 | 0.084 | 2,080,000 | 0.081 |
| 08/07/2026 | 0.092 | 221.000 | 1,632,500 | 44.518 | 692,500 | 0.099 | 830,000 | 0.102 |
| 07/07/2026 | 0.119 | 226.200 | 2,230,000 | 45.383 | 1,130,000 | 0.120 | 1,100,000 | 0.121 |
| 06/07/2026 | 0.104 | 222.200 | 70,000 | 45.292 | 30,000 | 0.104 | 40,000 | 0.103 |
| 03/07/2026 | 0.100 | 221.000 | 3,930,000 | 44.763 | 1,115,000 | 0.100 | 2,712,500 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |