25768 远海法兴四乙购Ｂ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.019 | 11.820 | 20,000 | 4,120,000 | 4.120 | 20,000 | 0.019 | ||
| 14/11/2024 | 0.015 | 11.560 | 1,000,000 | 4,100,000 | 4.100 | 1,000,000 | 0.015 | ||
| 13/11/2024 | 0.019 | 11.680 | 0 | 5,100,000 | 5.100 | ||||
| 12/11/2024 | 0.022 | 11.520 | 0 | 5,100,000 | 5.100 | ||||
| 11/11/2024 | 0.024 | 11.940 | 65,000 | 5,100,000 | 5.100 | 15,000 | 0.024 | 50,000 | 0.024 |
| 08/11/2024 | 0.032 | 12.220 | 1,000,000 | 5,065,000 | 5.065 | 1,000,000 | 0.032 | ||
| 07/11/2024 | 0.031 | 12.220 | 1,000,000 | 6,065,000 | 6.065 | 1,000,000 | 0.030 | ||
| 06/11/2024 | 0.034 | 12.200 | 0 | 5,065,000 | 5.065 | ||||
| 05/11/2024 | 0.041 | 12.640 | 150,000 | 5,065,000 | 5.065 | 75,000 | 0.041 | 75,000 | 0.042 |
| 04/11/2024 | 0.039 | 12.500 | 50,000 | 5,065,000 | 5.065 | 50,000 | 0.039 | ||
| 01/11/2024 | 0.040 | 12.460 | 150,000 | 5,115,000 | 5.115 | 50,000 | 0.040 | 100,000 | 0.041 |
| 31/10/2024 | 0.026 | 11.540 | 0 | 5,065,000 | 5.065 | ||||
| 30/10/2024 | 0.026 | 11.340 | 0 | 5,065,000 | 5.065 | ||||
| 29/10/2024 | 0.032 | 11.680 | 0 | 5,065,000 | 5.065 | ||||
| 28/10/2024 | 0.034 | 11.740 | 0 | 5,065,000 | 5.065 | ||||
| 25/10/2024 | 0.039 | 11.920 | 0 | 5,065,000 | 5.065 | ||||
| 24/10/2024 | 0.040 | 11.940 | 0 | 5,065,000 | 5.065 | ||||
| 23/10/2024 | 0.040 | 11.960 | 255,000 | 5,065,000 | 5.065 | 255,000 | 0.041 | ||
| 22/10/2024 | 0.042 | 11.980 | 350,000 | 5,320,000 | 5.320 | 350,000 | 0.042 | ||
| 21/10/2024 | 0.038 | 11.660 | 2,155,000 | 5,670,000 | 5.670 | 800,000 | 0.046 | 1,355,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |