日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
09/01/2025 | 0.119 | 14.560 | 60,000 | 79.251 | 30,000 | 0.123 | 30,000 | 0.122 |
08/01/2025 | 0.122 | 14.640 | 20,000 | 79.207 | 10,000 | 0.121 | 10,000 | 0.128 |
07/01/2025 | 0.132 | 14.920 | 100,000 | 79.307 | 50,000 | 0.138 | 50,000 | 0.137 |
06/01/2025 | 0.134 | 14.940 | 0 | 79.462 | ||||
03/01/2025 | 0.150 | 15.340 | 0 | 79.551 | ||||
02/01/2025 | 0.159 | 15.560 | 240,000 | 79.681 | 120,000 | 0.162 | 120,000 | 0.167 |
31/12/2024 | 0.158 | 15.900 | 0 | 76.236 | ||||
30/12/2024 | 0.158 | 15.500 | 320,000 | 79.358 | 110,000 | 0.162 | 210,000 | 0.162 |
27/12/2024 | 0.195 | 16.400 | 220,000 | 79.568 | 110,000 | 0.195 | 110,000 | 0.198 |
24/12/2024 | 0.213 | 17.000 | 0 | 77.733 | ||||
23/12/2024 | 0.213 | 16.760 | 0 | 79.559 | ||||
20/12/2024 | 0.229 | 17.020 | 140,000 | 80.043 | 70,000 | 0.241 | 70,000 | 0.238 |
19/12/2024 | 0.230 | 17.120 | 20,000 | 79.213 | 10,000 | 0.229 | 10,000 | 0.233 |
18/12/2024 | 0.243 | 17.340 | 0 | 79.717 | ||||
17/12/2024 | 0.244 | 17.360 | 460,000 | 79.521 | 230,000 | 0.235 | 230,000 | 0.234 |
16/12/2024 | 0.223 | 16.840 | 470,000 | 79.585 | 240,000 | 0.224 | 230,000 | 0.229 |
13/12/2024 | 0.232 | 17.000 | 590,000 | 79.485 | 380,000 | 0.237 | 210,000 | 0.239 |
12/12/2024 | 0.255 | 17.620 | 1,030,000 | 78.522 | 480,000 | 0.242 | 530,000 | 0.238 |
11/12/2024 | 0.232 | 16.960 | 2,120,000 | 79.461 | 960,000 | 0.244 | 1,160,000 | 0.244 |
10/12/2024 | 0.218 | 16.600 | 260,000 | 79.506 | 140,000 | 0.239 | 120,000 | 0.239 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 10/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |