25781 海撈麥銀五八購A (认购证)
实時 按盘价 跌0.101 -0.018 (-15.126%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.11914.56060,00079.25130,0000.12330,0000.122
08/01/20250.12214.64020,00079.20710,0000.12110,0000.128
07/01/20250.13214.920100,00079.30750,0000.13850,0000.137
06/01/20250.13414.940079.462
03/01/20250.15015.340079.551
02/01/20250.15915.560240,00079.681120,0000.162120,0000.167
31/12/20240.15815.900076.236
30/12/20240.15815.500320,00079.358110,0000.162210,0000.162
27/12/20240.19516.400220,00079.568110,0000.195110,0000.198
24/12/20240.21317.000077.733
23/12/20240.21316.760079.559
20/12/20240.22917.020140,00080.04370,0000.24170,0000.238
19/12/20240.23017.12020,00079.21310,0000.22910,0000.233
18/12/20240.24317.340079.717
17/12/20240.24417.360460,00079.521230,0000.235230,0000.234
16/12/20240.22316.840470,00079.585240,0000.224230,0000.229
13/12/20240.23217.000590,00079.485380,0000.237210,0000.239
12/12/20240.25517.6201,030,00078.522480,0000.242530,0000.238
11/12/20240.23216.9602,120,00079.461960,0000.2441,160,0000.244
10/12/20240.21816.600260,00079.506140,0000.239120,0000.239
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。