25781 海捞麦银五八购Ａ (认购证)
按盘价 
0.098 +0.007 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.091 | 13.880 | 20,000 | 1,150,000 | 2.875 | 10,000 | 0.104 | 10,000 | 0.104 |
| 22/01/2025 | 0.094 | 14.020 | 20,000 | 1,150,000 | 2.875 | 10,000 | 0.094 | 10,000 | 0.094 |
| 21/01/2025 | 0.100 | 14.240 | 160,000 | 1,150,000 | 2.875 | 160,000 | 0.100 | ||
| 20/01/2025 | 0.102 | 14.220 | 40,000 | 990,000 | 2.475 | 40,000 | 0.105 | ||
| 17/01/2025 | 0.103 | 14.160 | 0 | 950,000 | 2.375 | ||||
| 16/01/2025 | 0.103 | 14.200 | 0 | 950,000 | 2.375 | ||||
| 15/01/2025 | 0.100 | 14.000 | 60,000 | 950,000 | 2.375 | 30,000 | 0.101 | 30,000 | 0.103 |
| 14/01/2025 | 0.101 | 14.100 | 60,000 | 950,000 | 2.375 | 20,000 | 0.098 | 40,000 | 0.100 |
| 13/01/2025 | 0.094 | 13.800 | 20,000 | 930,000 | 2.325 | 10,000 | 0.092 | 10,000 | 0.091 |
| 10/01/2025 | 0.101 | 13.920 | 60,000 | 930,000 | 2.325 | 30,000 | 0.112 | 30,000 | 0.112 |
| 09/01/2025 | 0.119 | 14.560 | 60,000 | 930,000 | 2.325 | 30,000 | 0.123 | 30,000 | 0.122 |
| 08/01/2025 | 0.122 | 14.640 | 20,000 | 930,000 | 2.325 | 10,000 | 0.121 | 10,000 | 0.128 |
| 07/01/2025 | 0.132 | 14.920 | 100,000 | 930,000 | 2.325 | 50,000 | 0.138 | 50,000 | 0.137 |
| 06/01/2025 | 0.134 | 14.940 | 0 | 930,000 | 2.325 | ||||
| 03/01/2025 | 0.150 | 15.340 | 0 | 930,000 | 2.325 | ||||
| 02/01/2025 | 0.159 | 15.560 | 240,000 | 930,000 | 2.325 | 120,000 | 0.162 | 120,000 | 0.167 |
| 31/12/2024 | 0.158 | 15.900 | 0 | 930,000 | 2.325 | ||||
| 30/12/2024 | 0.158 | 15.500 | 320,000 | 930,000 | 2.325 | 110,000 | 0.162 | 210,000 | 0.162 |
| 27/12/2024 | 0.195 | 16.400 | 220,000 | 830,000 | 2.075 | 110,000 | 0.195 | 110,000 | 0.198 |
| 24/12/2024 | 0.213 | 17.000 | 0 | 830,000 | 2.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |