25786 比迪摩通六七購Ｃ (认购证)
按盘价 
0.024 -0.005 (-17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.029 | 86.189 | 1,315,000 | 42.655 | 430,000 | 0.026 | 475,000 | 0.027 |
| 09/06/2026 | 0.036 | 87.989 | 895,000 | 41.388 | 380,000 | 0.039 | 370,000 | 0.038 |
| 08/06/2026 | 0.037 | 87.639 | 990,000 | 42.317 | 520,000 | 0.036 | 470,000 | 0.034 |
| 05/06/2026 | 0.049 | 89.289 | 640,000 | 42.224 | 265,000 | 0.052 | 375,000 | 0.051 |
| 04/06/2026 | 0.062 | 91.389 | 685,000 | 41.410 | 280,000 | 0.061 | 280,000 | 0.060 |
| 03/06/2026 | 0.074 | 92.839 | 80,000 | 41.380 | 20,000 | 0.076 | ||
| 02/06/2026 | 0.109 | 96.339 | 450,000 | 42.246 | 160,000 | 0.079 | 105,000 | 0.086 |
| 01/06/2026 | 0.060 | 90.339 | 740,000 | 42.235 | 290,000 | 0.065 | 390,000 | 0.062 |
| 29/05/2026 | 0.067 | 90.889 | 760,000 | 42.229 | 380,000 | 0.061 | 380,000 | 0.060 |
| 28/05/2026 | 0.061 | 89.889 | 1,720,000 | 42.209 | 830,000 | 0.058 | 640,000 | 0.057 |
| 27/05/2026 | 0.061 | 90.289 | 590,000 | 40.781 | 150,000 | 0.075 | 340,000 | 0.071 |
| 26/05/2026 | 0.086 | 93.239 | 690,000 | 41.277 | 335,000 | 0.084 | 230,000 | 0.079 |
| 22/05/2026 | 0.070 | 91.189 | 700,000 | 39.938 | 175,000 | 0.067 | 245,000 | 0.069 |
| 21/05/2026 | 0.068 | 90.139 | 240,000 | 41.589 | 135,000 | 0.077 | 70,000 | 0.080 |
| 20/05/2026 | 0.065 | 89.789 | 925,000 | 41.050 | 390,000 | 0.070 | 385,000 | 0.072 |
| 19/05/2026 | 0.095 | 93.489 | 30,000 | 41.071 | 20,000 | 0.095 | ||
| 18/05/2026 | 0.098 | 93.389 | 265,000 | 41.980 | 145,000 | 0.096 | 10,000 | 0.093 |
| 15/05/2026 | 0.128 | 96.039 | 0 | 42.547 | ||||
| 14/05/2026 | 0.150 | 97.739 | 245,000 | 43.474 | 150,000 | 0.153 | 95,000 | 0.150 |
| 13/05/2026 | 0.149 | 97.739 | 175,000 | 42.856 | 175,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |