25786 建行瑞银五三购Ａ (认购证)
按盘价 
0.290 +0.030 (+11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.260 | 6.100 | 0 | 524,000 | 0.750 | ||||
| 01/11/2024 | 0.285 | 6.160 | 5,000 | 524,000 | 0.750 | 5,000 | 0.285 | ||
| 31/10/2024 | 0.238 | 6.030 | 0 | 529,000 | 0.760 | ||||
| 30/10/2024 | 0.207 | 5.970 | 2,070,000 | 529,000 | 0.760 | 1,055,000 | 0.205 | 1,015,000 | 0.207 |
| 29/10/2024 | 0.247 | 6.050 | 0 | 569,000 | 0.810 | ||||
| 28/10/2024 | 0.270 | 6.080 | 160,000 | 569,000 | 0.810 | 80,000 | 0.247 | 80,000 | 0.244 |
| 25/10/2024 | 0.270 | 6.090 | 0 | 569,000 | 0.810 | ||||
| 24/10/2024 | 0.285 | 6.150 | 154,000 | 569,000 | 0.810 | 52,000 | 0.285 | 50,000 | 0.275 |
| 23/10/2024 | 0.290 | 6.130 | 60,000 | 571,000 | 0.820 | 60,000 | 0.286 | ||
| 22/10/2024 | 0.275 | 6.090 | 0 | 631,000 | 0.900 | ||||
| 21/10/2024 | 0.275 | 6.060 | 262,000 | 631,000 | 0.900 | 80,000 | 0.285 | 182,000 | 0.284 |
| 18/10/2024 | 0.300 | 6.150 | 225,000 | 529,000 | 0.760 | 225,000 | 0.281 | ||
| 17/10/2024 | 0.250 | 5.990 | 1,059,000 | 754,000 | 1.080 | 489,000 | 0.300 | 570,000 | 0.291 |
| 16/10/2024 | 0.295 | 6.070 | 254,000 | 673,000 | 0.960 | 150,000 | 0.298 | 104,000 | 0.299 |
| 15/10/2024 | 0.270 | 6.030 | 614,000 | 719,000 | 1.030 | 80,000 | 0.275 | 534,000 | 0.297 |
| 14/10/2024 | 0.365 | 6.150 | 95,000 | 265,000 | 0.380 | 55,000 | 0.390 | 40,000 | 0.375 |
| 10/10/2024 | 0.320 | 6.010 | 100,000 | 280,000 | 0.400 | 100,000 | 0.310 | ||
| 09/10/2024 | 0.219 | 5.730 | 45,000 | 180,000 | 0.260 | 45,000 | 0.217 | ||
| 08/10/2024 | 0.255 | 5.820 | 175,000 | 225,000 | 0.320 | 150,000 | 0.338 | 25,000 | 0.360 |
| 07/10/2024 | 0.370 | 6.180 | 0 | 350,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |