25799 比迪信證五七購Ａ (认购证)
按盘价 
0.087 -0.013 (-13.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.100 | 255.800 | 2,110,000 | 40.757 | 1,050,000 | 0.103 | 1,060,000 | 0.104 |
| 08/01/2025 | 0.099 | 254.400 | 21,125,000 | 41.100 | 9,540,000 | 0.097 | 9,935,000 | 0.096 |
| 07/01/2025 | 0.108 | 259.200 | 5,300,000 | 40.269 | 3,150,000 | 0.109 | 1,220,000 | 0.109 |
| 06/01/2025 | 0.097 | 256.600 | 10,180,000 | 39.470 | 4,380,000 | 0.099 | 5,800,000 | 0.100 |
| 03/01/2025 | 0.104 | 258.000 | 6,275,000 | 39.665 | 2,430,000 | 0.102 | 2,975,000 | 0.101 |
| 02/01/2025 | 0.105 | 258.200 | 14,120,000 | 39.622 | 4,815,000 | 0.108 | 8,820,000 | 0.108 |
| 31/12/2024 | 0.129 | 266.600 | 150,000 | 39.279 | 150,000 | 0.128 | ||
| 30/12/2024 | 0.140 | 268.200 | 10,235,000 | 40.034 | 3,880,000 | 0.136 | 5,590,000 | 0.137 |
| 27/12/2024 | 0.158 | 273.600 | 600,000 | 39.627 | 350,000 | 0.157 | 250,000 | 0.156 |
| 24/12/2024 | 0.160 | 273.800 | 5,915,000 | 39.457 | 3,020,000 | 0.164 | 2,160,000 | 0.164 |
| 23/12/2024 | 0.146 | 269.600 | 16,570,000 | 39.411 | 7,635,000 | 0.137 | 7,695,000 | 0.135 |
| 20/12/2024 | 0.137 | 267.000 | 39,555,000 | 39.010 | 19,750,000 | 0.139 | 18,290,000 | 0.139 |
| 19/12/2024 | 0.143 | 268.600 | 106,095,000 | 39.010 | 51,100,000 | 0.140 | 51,660,000 | 0.139 |
| 18/12/2024 | 0.149 | 269.800 | 57,960,000 | 39.178 | 28,260,000 | 0.151 | 28,990,000 | 0.151 |
| 17/12/2024 | 0.142 | 266.600 | 79,595,000 | 39.547 | 40,495,000 | 0.144 | 37,505,000 | 0.143 |
| 16/12/2024 | 0.127 | 262.200 | 66,905,000 | 39.279 | 32,200,000 | 0.138 | 33,895,000 | 0.138 |
| 13/12/2024 | 0.153 | 268.600 | 87,605,000 | 39.713 | 41,650,000 | 0.167 | 44,790,000 | 0.167 |
| 12/12/2024 | 0.198 | 280.000 | 18,215,000 | 39.993 | 8,270,000 | 0.193 | 6,620,000 | 0.195 |
| 11/12/2024 | 0.174 | 273.400 | 32,360,000 | 40.035 | 16,085,000 | 0.177 | 16,105,000 | 0.174 |
| 10/12/2024 | 0.172 | 272.400 | 99,630,000 | 40.142 | 48,475,000 | 0.189 | 49,645,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |