25799 美團法興六八購Ａ (认购证)
按盘价 
0.012 -0.004 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.016 | 80.400 | 8,585,000 | 50.177 | 4,355,000 | 0.020 | 2,510,000 | 0.018 |
| 02/06/2026 | 0.029 | 85.500 | 7,675,000 | 48.968 | 3,255,000 | 0.023 | 2,745,000 | 0.026 |
| 01/06/2026 | 0.015 | 78.250 | 7,155,000 | 52.284 | 4,400,000 | 0.013 | 1,865,000 | 0.016 |
| 29/05/2026 | 0.010 | 73.450 | 2,295,000 | 54.287 | 670,000 | 0.010 | 975,000 | 0.011 |
| 28/05/2026 | 0.010 | 73.300 | 460,000 | 54.124 | ||||
| 27/05/2026 | 0.012 | 77.700 | 3,060,000 | 48.545 | 935,000 | 0.013 | 2,075,000 | 0.013 |
| 26/05/2026 | 0.014 | 78.800 | 25,335,000 | 48.144 | 12,830,000 | 0.013 | 9,890,000 | 0.011 |
| 22/05/2026 | 0.018 | 81.350 | 4,080,000 | 45.619 | 3,415,000 | 0.018 | ||
| 21/05/2026 | 0.019 | 82.100 | 21,360,000 | 44.739 | 9,070,000 | 0.026 | 6,490,000 | 0.027 |
| 20/05/2026 | 0.021 | 82.850 | 9,940,000 | 44.457 | 3,740,000 | 0.021 | 3,030,000 | 0.022 |
| 19/05/2026 | 0.024 | 83.050 | 18,095,000 | 45.575 | 8,195,000 | 0.025 | 5,570,000 | 0.023 |
| 18/05/2026 | 0.022 | 82.150 | 22,625,000 | 45.600 | 10,865,000 | 0.022 | 6,205,000 | 0.022 |
| 15/05/2026 | 0.024 | 82.700 | 38,895,000 | 44.963 | 15,375,000 | 0.026 | 20,215,000 | 0.026 |
| 14/05/2026 | 0.035 | 85.700 | 99,930,000 | 45.116 | 41,975,000 | 0.042 | 45,840,000 | 0.041 |
| 13/05/2026 | 0.045 | 87.600 | 51,980,000 | 45.700 | 23,965,000 | 0.042 | 20,345,000 | 0.042 |
| 12/05/2026 | 0.033 | 84.150 | 21,750,000 | 46.337 | 11,105,000 | 0.035 | 9,300,000 | 0.034 |
| 11/05/2026 | 0.034 | 84.350 | 14,290,000 | 46.179 | 7,610,000 | 0.031 | 4,645,000 | 0.030 |
| 08/05/2026 | 0.033 | 84.050 | 30,255,000 | 45.394 | 13,275,000 | 0.031 | 14,510,000 | 0.032 |
| 07/05/2026 | 0.034 | 84.250 | 15,410,000 | 45.251 | 5,705,000 | 0.035 | 1,525,000 | 0.035 |
| 06/05/2026 | 0.029 | 82.500 | 51,980,000 | 45.495 | 19,565,000 | 0.032 | 26,750,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |