25799 比迪信證五七購Ａ (认购证)
按盘价 
0.280 -0.050 (-15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.330 | 294.200 | 2,745,000 | 44.036 | 1,205,000 | 0.318 | 1,540,000 | 0.320 |
| 04/11/2024 | 0.305 | 287.400 | 2,920,000 | 44.761 | 1,500,000 | 0.314 | 1,420,000 | 0.315 |
| 01/11/2024 | 0.255 | 277.600 | 8,520,000 | 43.793 | 4,220,000 | 0.256 | 4,300,000 | 0.256 |
| 31/10/2024 | 0.280 | 281.400 | 790,000 | 44.626 | 300,000 | 0.280 | 490,000 | 0.285 |
| 30/10/2024 | 0.345 | 295.000 | 50,000 | 44.579 | 45,000 | 0.345 | 5,000 | 0.350 |
| 29/10/2024 | 0.350 | 297.000 | 450,000 | 43.951 | 200,000 | 0.345 | 250,000 | 0.347 |
| 28/10/2024 | 0.340 | 294.600 | 10,000 | 44.062 | 10,000 | 0.340 | ||
| 25/10/2024 | 0.345 | 292.600 | 145,000 | 45.315 | 140,000 | 0.342 | 5,000 | 0.340 |
| 24/10/2024 | 0.295 | 285.800 | 530,000 | 43.381 | 530,000 | 0.309 | ||
| 23/10/2024 | 0.315 | 289.200 | 2,690,000 | 43.708 | 1,315,000 | 0.299 | 1,225,000 | 0.297 |
| 22/10/2024 | 0.290 | 284.600 | 6,605,000 | 43.222 | 3,315,000 | 0.293 | 3,290,000 | 0.292 |
| 21/10/2024 | 0.300 | 287.400 | 21,015,000 | 42.808 | 10,325,000 | 0.310 | 10,470,000 | 0.310 |
| 18/10/2024 | 0.315 | 287.000 | 31,670,000 | 44.300 | 15,725,000 | 0.256 | 15,900,000 | 0.255 |
| 17/10/2024 | 0.235 | 270.600 | 23,120,000 | 43.370 | 11,585,000 | 0.239 | 11,510,000 | 0.240 |
| 16/10/2024 | 0.241 | 270.600 | 113,405,000 | 43.959 | 56,640,000 | 0.240 | 56,685,000 | 0.240 |
| 15/10/2024 | 0.255 | 275.600 | 5,000 | 43.059 | 5,000 | 0.248 | ||
| 14/10/2024 | 0.345 | 288.000 | 0 | 46.504 | ||||
| 10/10/2024 | 0.415 | 298.800 | 450,000 | 47.617 | 240,000 | 0.407 | 210,000 | 0.416 |
| 09/10/2024 | 0.350 | 286.200 | 240,000 | 47.433 | 95,000 | 0.413 | 130,000 | 0.413 |
| 08/10/2024 | 0.410 | 291.000 | 75,000 | 51.171 | 25,000 | 0.438 | 50,000 | 0.450 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |