25799 比迪信证五七购Ａ (认购证)
按盘价 
0.280 -0.050 (-15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.330 | 294.200 | 2,745,000 | 1,375,000 | 2.290 | 1,205,000 | 0.318 | 1,540,000 | 0.320 |
| 04/11/2024 | 0.305 | 287.400 | 2,920,000 | 1,040,000 | 1.730 | 1,500,000 | 0.314 | 1,420,000 | 0.315 |
| 01/11/2024 | 0.255 | 277.600 | 8,520,000 | 1,120,000 | 1.870 | 4,220,000 | 0.256 | 4,300,000 | 0.256 |
| 31/10/2024 | 0.280 | 281.400 | 790,000 | 1,040,000 | 1.730 | 300,000 | 0.280 | 490,000 | 0.285 |
| 30/10/2024 | 0.345 | 295.000 | 50,000 | 850,000 | 1.420 | 45,000 | 0.345 | 5,000 | 0.350 |
| 29/10/2024 | 0.350 | 297.000 | 450,000 | 890,000 | 1.480 | 200,000 | 0.345 | 250,000 | 0.347 |
| 28/10/2024 | 0.340 | 294.600 | 10,000 | 840,000 | 1.400 | 10,000 | 0.340 | ||
| 25/10/2024 | 0.345 | 292.600 | 145,000 | 850,000 | 1.420 | 140,000 | 0.342 | 5,000 | 0.340 |
| 24/10/2024 | 0.295 | 285.800 | 530,000 | 985,000 | 1.640 | 530,000 | 0.309 | ||
| 23/10/2024 | 0.315 | 289.200 | 2,690,000 | 455,000 | 0.760 | 1,315,000 | 0.299 | 1,225,000 | 0.297 |
| 22/10/2024 | 0.290 | 284.600 | 6,605,000 | 545,000 | 0.910 | 3,315,000 | 0.293 | 3,290,000 | 0.292 |
| 21/10/2024 | 0.300 | 287.400 | 21,015,000 | 570,000 | 0.950 | 10,325,000 | 0.310 | 10,470,000 | 0.310 |
| 18/10/2024 | 0.315 | 287.000 | 31,670,000 | 425,000 | 0.710 | 15,725,000 | 0.256 | 15,900,000 | 0.255 |
| 17/10/2024 | 0.235 | 270.600 | 23,120,000 | 250,000 | 0.420 | 11,585,000 | 0.239 | 11,510,000 | 0.240 |
| 16/10/2024 | 0.241 | 270.600 | 113,405,000 | 325,000 | 0.540 | 56,640,000 | 0.240 | 56,685,000 | 0.240 |
| 15/10/2024 | 0.255 | 275.600 | 5,000 | 280,000 | 0.470 | 5,000 | 0.248 | ||
| 14/10/2024 | 0.345 | 288.000 | 0 | 285,000 | 0.480 | ||||
| 10/10/2024 | 0.415 | 298.800 | 450,000 | 285,000 | 0.480 | 240,000 | 0.407 | 210,000 | 0.416 |
| 09/10/2024 | 0.350 | 286.200 | 240,000 | 315,000 | 0.530 | 95,000 | 0.413 | 130,000 | 0.413 |
| 08/10/2024 | 0.410 | 291.000 | 75,000 | 280,000 | 0.470 | 25,000 | 0.438 | 50,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |