25817 江銅瑞銀五二購Ａ (认购证)
按盘价 
0.092 +0.018 (+24.324%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.092 | 15.820 | 3,660,000 | 43.300 | ||||
| 27/09/2024 | 0.074 | 15.380 | 6,850,000 | 41.986 | 3,180,000 | 0.068 | 2,980,000 | 0.070 |
| 26/09/2024 | 0.059 | 14.760 | 2,610,000 | 42.834 | 930,000 | 0.048 | 1,630,000 | 0.051 |
| 25/09/2024 | 0.040 | 13.920 | 4,780,000 | 43.100 | 1,670,000 | 0.050 | 3,110,000 | 0.053 |
| 24/09/2024 | 0.040 | 13.940 | 760,000 | 42.832 | 480,000 | 0.039 | 260,000 | 0.040 |
| 23/09/2024 | 0.026 | 13.080 | 20,000 | 43.369 | 20,000 | 0.028 | ||
| 20/09/2024 | 0.026 | 13.100 | 30,000 | 42.767 | 30,000 | 0.024 | ||
| 19/09/2024 | 0.022 | 12.820 | 310,000 | 42.553 | 310,000 | 0.020 | ||
| 17/09/2024 | 0.018 | 12.460 | 40,000 | 42.606 | 40,000 | 0.018 | ||
| 16/09/2024 | 0.017 | 12.400 | 0 | 42.272 | ||||
| 13/09/2024 | 0.016 | 12.280 | 0 | 42.066 | ||||
| 12/09/2024 | 0.015 | 12.180 | 0 | 41.968 | ||||
| 11/09/2024 | 0.013 | 11.880 | 100,000 | 42.504 | 100,000 | 0.013 | ||
| 10/09/2024 | 0.013 | 11.860 | 0 | 42.488 | ||||
| 09/09/2024 | 0.014 | 11.920 | 510,000 | 42.671 | 510,000 | 0.014 | ||
| 06/09/2024 | 0 | 42.971 | ||||||
| 05/09/2024 | 0.020 | 12.360 | 0 | 42.836 | ||||
| 04/09/2024 | 0.022 | 12.460 | 30,000 | 43.091 | 30,000 | 0.022 | ||
| 03/09/2024 | 0.026 | 12.760 | 20,000 | 42.774 | 20,000 | 0.026 | ||
| 02/09/2024 | 0.029 | 12.940 | 240,000 | 42.716 | 140,000 | 0.027 | 100,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |