25817 江铜瑞银五二购Ａ (认购证)
按盘价 
0.092 +0.018 (+24.324%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.092 | 15.820 | 3,660,000 | ||||||
| 27/09/2024 | 0.074 | 15.380 | 6,850,000 | 3,310,000 | 4.730 | 3,180,000 | 0.068 | 2,980,000 | 0.070 |
| 26/09/2024 | 0.059 | 14.760 | 2,610,000 | 3,510,000 | 5.010 | 930,000 | 0.048 | 1,630,000 | 0.051 |
| 25/09/2024 | 0.040 | 13.920 | 4,780,000 | 2,810,000 | 4.010 | 1,670,000 | 0.050 | 3,110,000 | 0.053 |
| 24/09/2024 | 0.040 | 13.940 | 760,000 | 1,370,000 | 1.960 | 480,000 | 0.039 | 260,000 | 0.040 |
| 23/09/2024 | 0.026 | 13.080 | 20,000 | 1,590,000 | 2.270 | 20,000 | 0.028 | ||
| 20/09/2024 | 0.026 | 13.100 | 30,000 | 1,570,000 | 2.240 | 30,000 | 0.024 | ||
| 19/09/2024 | 0.022 | 12.820 | 310,000 | 1,540,000 | 2.200 | 310,000 | 0.020 | ||
| 17/09/2024 | 0.018 | 12.460 | 40,000 | 1,850,000 | 2.640 | 40,000 | 0.018 | ||
| 16/09/2024 | 0.017 | 12.400 | 0 | 1,810,000 | 2.590 | ||||
| 13/09/2024 | 0.016 | 12.280 | 0 | 1,810,000 | 2.590 | ||||
| 12/09/2024 | 0.015 | 12.180 | 0 | 1,810,000 | 2.590 | ||||
| 11/09/2024 | 0.013 | 11.880 | 100,000 | 1,810,000 | 2.590 | 100,000 | 0.013 | ||
| 10/09/2024 | 0.013 | 11.860 | 0 | 1,910,000 | 2.730 | ||||
| 09/09/2024 | 0.014 | 11.920 | 510,000 | 1,910,000 | 2.730 | 510,000 | 0.014 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.020 | 12.360 | 0 | 1,400,000 | 2.000 | ||||
| 04/09/2024 | 0.022 | 12.460 | 30,000 | 1,400,000 | 2.000 | 30,000 | 0.022 | ||
| 03/09/2024 | 0.026 | 12.760 | 20,000 | 1,370,000 | 1.960 | 20,000 | 0.026 | ||
| 02/09/2024 | 0.029 | 12.940 | 240,000 | 1,390,000 | 1.990 | 140,000 | 0.027 | 100,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |