25830 恒指摩通六乙購Ａ (认购证)
按盘价 
0.495 +0.015 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.495 | 26,705.940 | 0 | 25.632 | ||||
| 13/02/2026 | 0.480 | 26,567.120 | 0 | 25.321 | ||||
| 12/02/2026 | 0.530 | 27,032.540 | 0 | 25.580 | ||||
| 11/02/2026 | 0.540 | 27,266.380 | 0 | 24.585 | ||||
| 10/02/2026 | 0.540 | 27,183.150 | 0 | 25.245 | ||||
| 09/02/2026 | 0.530 | 27,027.160 | 0 | 25.696 | ||||
| 06/02/2026 | 0.485 | 26,559.950 | 0 | 25.554 | ||||
| 05/02/2026 | 0.520 | 26,885.240 | 0 | 25.793 | ||||
| 04/02/2026 | 0.520 | 26,847.320 | 0 | 26.019 | ||||
| 03/02/2026 | 0.520 | 26,834.770 | 0 | 25.984 | ||||
| 02/02/2026 | 0.520 | 26,775.570 | 500,000 | 26.243 | 300,000 | 0.500 | 200,000 | 0.520 |
| 30/01/2026 | 0.590 | 27,387.110 | 10,000 | 26.687 | 10,000 | 0.590 | ||
| 29/01/2026 | 0.640 | 27,968.090 | 50,000 | 25.934 | 30,000 | 0.640 | 20,000 | 0.640 |
| 28/01/2026 | 0.630 | 27,826.910 | 300,000 | 26.395 | 300,000 | 0.630 | ||
| 27/01/2026 | 0.540 | 27,126.950 | 0 | 25.057 | ||||
| 26/01/2026 | 0.510 | 26,765.520 | 0 | 25.413 | ||||
| 23/01/2026 | 0.510 | 26,749.510 | 10,000 | 25.443 | 10,000 | 0.510 | ||
| 22/01/2026 | 0.490 | 26,629.960 | 0 | 24.831 | ||||
| 21/01/2026 | 0.490 | 26,585.060 | 0 | 25.114 | ||||
| 20/01/2026 | 0.485 | 26,487.510 | 10,000 | 25.345 | 10,000 | 0.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |