25830 恒指摩通六乙購Ａ (认购证)
按盘价 
0.295 +0.025 (+9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.270 | 20,567.520 | 250,000 | 27.788 | 250,000 | 0.270 | ||
| 01/11/2024 | 0.270 | 20,506.430 | 300,000 | 27.990 | 300,000 | 0.270 | ||
| 31/10/2024 | 0.265 | 20,317.330 | 210,000 | 28.287 | 200,000 | 0.265 | 10,000 | 0.265 |
| 30/10/2024 | 0.255 | 20,380.640 | 650,000 | 27.366 | 650,000 | 0.258 | ||
| 29/10/2024 | 0.280 | 20,701.140 | 300,000 | 27.799 | 300,000 | 0.287 | ||
| 28/10/2024 | 0.270 | 20,599.360 | 200,000 | 27.542 | 200,000 | 0.270 | ||
| 25/10/2024 | 0.275 | 20,590.150 | 500,000 | 27.842 | 500,000 | 0.280 | ||
| 24/10/2024 | 0.270 | 20,489.620 | 730,000 | 27.799 | 730,000 | 0.273 | ||
| 23/10/2024 | 0.285 | 20,760.150 | 210,000 | 27.829 | 210,000 | 0.285 | ||
| 22/10/2024 | 0.265 | 20,498.950 | 0 | 27.485 | ||||
| 21/10/2024 | 0.265 | 20,478.460 | 50,000 | 27.442 | 30,000 | 0.275 | 20,000 | 0.285 |
| 18/10/2024 | 0.285 | 20,804.110 | 240,000 | 27.681 | 240,000 | 0.259 | ||
| 17/10/2024 | 0.247 | 20,079.100 | 220,000 | 27.746 | 220,000 | 0.248 | ||
| 16/10/2024 | 0.260 | 20,286.850 | 450,000 | 27.846 | 100,000 | 0.260 | 350,000 | 0.264 |
| 15/10/2024 | 0.275 | 20,318.790 | 120,000 | 28.394 | 10,000 | 0.270 | 110,000 | 0.274 |
| 14/10/2024 | 0.320 | 21,092.870 | 10,000 | 28.300 | 10,000 | 0.295 | ||
| 10/10/2024 | 0.335 | 21,251.980 | 10,000 | 28.707 | 10,000 | 0.345 | ||
| 09/10/2024 | 0.285 | 20,637.240 | 930,000 | 27.850 | 870,000 | 0.298 | ||
| 08/10/2024 | 0.315 | 20,926.790 | 3,060,000 | 28.318 | 1,710,000 | 0.333 | 1,340,000 | 0.355 |
| 07/10/2024 | 0.465 | 23,099.780 | 420,000 | 28.547 | 390,000 | 0.440 | 30,000 | 0.465 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |