25830 恒指摩通六乙購Ａ (认购证)
按盘价 
0.169 -0.008 (-4.520%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.177 | 19,240.890 | 140,000 | 27.316 | 140,000 | 0.180 | ||
| 08/01/2025 | 0.180 | 19,279.840 | 100,000 | 27.348 | 100,000 | 0.180 | ||
| 07/01/2025 | 0.184 | 19,447.580 | 860,000 | 26.953 | 290,000 | 0.188 | 570,000 | 0.183 |
| 06/01/2025 | 0.193 | 19,688.290 | 190,000 | 26.756 | 190,000 | 0.192 | ||
| 03/01/2025 | 0.198 | 19,760.270 | 500,000 | 26.840 | 500,000 | 0.201 | ||
| 02/01/2025 | 0.189 | 19,623.320 | 500,000 | 26.544 | 500,000 | 0.199 | ||
| 31/12/2024 | 0.216 | 20,059.950 | 200,000 | 26.880 | 200,000 | 0.219 | ||
| 30/12/2024 | 0.216 | 20,041.420 | 0 | 26.914 | ||||
| 27/12/2024 | 0.218 | 20,090.460 | 950,000 | 26.818 | 950,000 | 0.219 | ||
| 24/12/2024 | 0.219 | 20,098.290 | 1,320,000 | 26.859 | 820,000 | 0.214 | 500,000 | 0.211 |
| 23/12/2024 | 0.206 | 19,883.130 | 150,000 | 26.733 | 150,000 | 0.203 | ||
| 20/12/2024 | 0.202 | 19,720.700 | 1,050,000 | 26.942 | 550,000 | 0.205 | 500,000 | 0.202 |
| 19/12/2024 | 0.201 | 19,752.510 | 100,000 | 26.726 | 100,000 | 0.197 | ||
| 18/12/2024 | 0.206 | 19,864.550 | 0 | 26.716 | ||||
| 17/12/2024 | 0.201 | 19,700.480 | 290,000 | 26.819 | 130,000 | 0.202 | 160,000 | 0.200 |
| 16/12/2024 | 0.201 | 19,795.490 | 90,000 | 26.447 | 90,000 | 0.205 | ||
| 13/12/2024 | 0.210 | 19,971.240 | 190,000 | 26.315 | 190,000 | 0.215 | ||
| 12/12/2024 | 0.235 | 20,397.050 | 50,000 | 26.546 | 50,000 | 0.242 | ||
| 11/12/2024 | 0.223 | 20,155.050 | 440,000 | 26.535 | 10,000 | 0.238 | 430,000 | 0.225 |
| 10/12/2024 | 0.233 | 20,311.280 | 2,140,000 | 26.612 | 180,000 | 0.265 | 1,960,000 | 0.258 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |