日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.270 | 21,133.680 | 2,400,000 | 25.791 | ||||
27/09/2024 | 0.237 | 20,632.300 | 2,330,000 | 25.610 | 1,540,000 | 0.225 | 790,000 | 0.221 |
26/09/2024 | 0.178 | 19,924.580 | 5,270,000 | 24.320 | 1,960,000 | 0.168 | 3,310,000 | 0.169 |
25/09/2024 | 0.139 | 19,129.100 | 1,150,000 | 23.939 | 890,000 | 0.143 | 260,000 | 0.154 |
24/09/2024 | 0.134 | 19,000.560 | 1,360,000 | 24.241 | 120,000 | 0.132 | 1,240,000 | 0.135 |
23/09/2024 | 0.106 | 18,247.110 | 2,030,000 | 24.097 | 1,000,000 | 0.109 | 1,030,000 | 0.108 |
20/09/2024 | 0.106 | 18,258.570 | 110,000 | 24.077 | 100,000 | 0.106 | 10,000 | 0.105 |
19/09/2024 | 0.097 | 18,013.160 | 110,000 | 23.769 | 10,000 | 0.089 | 100,000 | 0.097 |
17/09/2024 | 0.085 | 17,660.020 | 1,030,000 | 23.662 | 1,030,000 | 0.081 | ||
16/09/2024 | 0.079 | 17,422.120 | 0 | 23.717 | ||||
13/09/2024 | 0.079 | 17,369.090 | 1,250,000 | 23.847 | 250,000 | 0.081 | 1,000,000 | 0.079 |
12/09/2024 | 0.074 | 17,240.390 | 0 | 23.710 | ||||
11/09/2024 | 0.070 | 17,108.710 | 100,000 | 23.584 | 100,000 | 0.068 | ||
10/09/2024 | 0.075 | 17,234.090 | 1,300,000 | 23.722 | 500,000 | 0.075 | 800,000 | 0.074 |
09/09/2024 | 0.073 | 17,196.960 | 100,000 | 23.518 | 100,000 | 0.071 | ||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.081 | 17,444.300 | 20,000 | 23.623 | 20,000 | 0.080 | ||
04/09/2024 | 0.083 | 17,457.340 | 50,000 | 23.720 | 50,000 | 0.082 | ||
03/09/2024 | 0.089 | 17,651.490 | 100,000 | 23.667 | 100,000 | 0.088 | ||
02/09/2024 | 0.090 | 17,691.970 | 30,000 | 23.560 | 30,000 | 0.090 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |