25830 恒指摩通六乙购A (认购证)
实时 按盘价 升0.203 +0.007 (+3.571%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.19619,426.34005,710,0001.903
14/11/20240.19519,435.8101,290,0005,710,0001.903500,0000.217790,0000.210
13/11/20240.21719,823.45005,420,0001.807
12/11/20240.21719,846.8801,430,0005,420,0001.807840,0000.225590,0000.235
11/11/20240.25520,426.93010,0005,670,0001.89010,0000.250
08/11/20240.28520,728.190110,0005,660,0001.887100,0000.30510,0000.310
07/11/20240.29520,953.340100,0005,750,0001.917100,0000.295
06/11/20240.26520,538.380490,0005,850,0001.95020,0000.260470,0000.277
05/11/20240.29521,006.970720,0005,400,0001.800450,0000.286260,0000.295
04/11/20240.27020,567.520250,0005,590,0001.863250,0000.270
01/11/20240.27020,506.430300,0005,340,0001.780300,0000.270
31/10/20240.26520,317.330210,0005,640,0001.880200,0000.26510,0000.265
30/10/20240.25520,380.640650,0005,830,0001.943650,0000.258
29/10/20240.28020,701.140300,0005,180,0001.727300,0000.287
28/10/20240.27020,599.360200,0004,880,0001.627200,0000.270
25/10/20240.27520,590.150500,0005,080,0001.693500,0000.280
24/10/20240.27020,489.620730,0005,580,0001.860730,0000.273
23/10/20240.28520,760.150210,0004,850,0001.617210,0000.285
22/10/20240.26520,498.95005,060,0001.687
21/10/20240.26520,478.46050,0005,060,0001.68730,0000.27520,0000.285
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。