25835 遠海瑞銀四乙購Ａ (认购证)
按盘价 
0.047 +0.009 (+23.684%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | 93.932 | ||||||
| 04/11/2024 | 0 | 88.256 | 1,145,000 | 0.038 | ||||
| 01/11/2024 | 0 | 86.864 | 1,385,000 | 0.040 | 1,415,000 | 0.038 | ||
| 31/10/2024 | 0 | 86.764 | 250,000 | 0.024 | 250,000 | 0.023 | ||
| 30/10/2024 | 0 | 87.805 | ||||||
| 29/10/2024 | 0 | 86.863 | ||||||
| 28/10/2024 | 0 | 86.949 | ||||||
| 25/10/2024 | 0 | 85.262 | ||||||
| 24/10/2024 | 0 | 85.791 | ||||||
| 23/10/2024 | 0 | 84.740 | ||||||
| 22/10/2024 | 0 | 83.707 | ||||||
| 21/10/2024 | 0 | 85.229 | 100,000 | 0.040 | 100,000 | 0.040 | ||
| 18/10/2024 | 0 | 84.140 | 150,000 | 0.035 | ||||
| 17/10/2024 | 0 | 81.520 | ||||||
| 16/10/2024 | 0 | 80.225 | 200,000 | 0.030 | 200,000 | 0.033 | ||
| 15/10/2024 | 0 | 80.956 | ||||||
| 14/10/2024 | 0 | 80.517 | 1,780,000 | 0.038 | 1,500,000 | 0.038 | ||
| 10/10/2024 | 0 | 79.398 | 1,090,000 | 0.041 | ||||
| 09/10/2024 | 0 | 81.113 | 560,000 | 0.032 | ||||
| 08/10/2024 | 0 | 89.016 | 275,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |