日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.042 | 13.040 | 210,000 | ||||||
27/09/2024 | 0.038 | 12.840 | 100,000 | 100,000 | 0.120 | 100,000 | 0.035 | ||
26/09/2024 | 0.032 | 12.500 | 40,000 | 0 | 0.000 | 40,000 | 0.030 | ||
25/09/2024 | 0.025 | 12.000 | 40,000 | 40,000 | 0.050 | 40,000 | 0.025 | ||
24/09/2024 | 0.024 | 11.900 | 5,000 | 80,000 | 0.100 | 5,000 | 0.023 | ||
23/09/2024 | 0.019 | 11.440 | 0 | 75,000 | 0.090 | ||||
20/09/2024 | 0.017 | 11.240 | 0 | 75,000 | 0.090 | ||||
19/09/2024 | 0.013 | 10.920 | 5,000 | 75,000 | 0.090 | 5,000 | 0.012 | ||
17/09/2024 | 0.011 | 10.480 | 20,000 | 70,000 | 0.090 | 20,000 | 0.011 | ||
16/09/2024 | 0.025 | 10.480 | 0 | 50,000 | 0.060 | ||||
13/09/2024 | 0.014 | 10.260 | 0 | 50,000 | 0.060 | ||||
12/09/2024 | 0.014 | 9.890 | 0 | 50,000 | 0.060 | ||||
11/09/2024 | 0.014 | 9.600 | 0 | 50,000 | 0.060 | ||||
10/09/2024 | 0.014 | 9.730 | 0 | 50,000 | 0.060 | ||||
09/09/2024 | 0.014 | 9.780 | 0 | 50,000 | 0.060 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.014 | 10.120 | 0 | 50,000 | 0.060 | ||||
04/09/2024 | 0.014 | 10.440 | 0 | 50,000 | 0.060 | ||||
03/09/2024 | 0.015 | 10.460 | 0 | 50,000 | 0.060 | ||||
02/09/2024 | 0.018 | 10.740 | 10,000 | 50,000 | 0.060 | 10,000 | 0.019 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |