25835 远海瑞银四乙购Ａ (认购证)
按盘价 
0.047 +0.009 (+23.684%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 685,000 | 0.860 | 1,145,000 | 0.038 | ||||
| 01/11/2024 | 0 | 1,830,000 | 2.290 | 1,385,000 | 0.040 | 1,415,000 | 0.038 | ||
| 31/10/2024 | 0 | 1,800,000 | 2.250 | 250,000 | 0.024 | 250,000 | 0.023 | ||
| 30/10/2024 | 0 | 1,800,000 | 2.250 | ||||||
| 29/10/2024 | 0 | 1,800,000 | 2.250 | ||||||
| 28/10/2024 | 0 | 1,800,000 | 2.250 | ||||||
| 25/10/2024 | 0 | 1,800,000 | 2.250 | ||||||
| 24/10/2024 | 0 | 1,800,000 | 2.250 | ||||||
| 23/10/2024 | 0 | 1,800,000 | 2.250 | ||||||
| 22/10/2024 | 0 | 1,800,000 | 2.250 | ||||||
| 21/10/2024 | 0 | 1,800,000 | 2.250 | 100,000 | 0.040 | 100,000 | 0.040 | ||
| 18/10/2024 | 0 | 1,800,000 | 2.250 | 150,000 | 0.035 | ||||
| 17/10/2024 | 0 | 1,650,000 | 2.060 | ||||||
| 16/10/2024 | 0 | 1,650,000 | 2.060 | 200,000 | 0.030 | 200,000 | 0.033 | ||
| 15/10/2024 | 0 | 1,650,000 | 2.060 | ||||||
| 14/10/2024 | 0 | 1,650,000 | 2.060 | 1,780,000 | 0.038 | 1,500,000 | 0.038 | ||
| 10/10/2024 | 0 | 1,930,000 | 2.410 | 1,090,000 | 0.041 | ||||
| 09/10/2024 | 0 | 840,000 | 1.050 | 560,000 | 0.032 | ||||
| 08/10/2024 | 0 | 1,400,000 | 1.750 | 275,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |