25837 永利匯豐五一購Ａ (认购证)
按盘价 
0.010 -0.023 (-69.697%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.033 | 5.530 | 0 | 121.202 | ||||
| 19/12/2024 | 0.035 | 5.630 | 0 | 117.682 | ||||
| 18/12/2024 | 0.035 | 5.580 | 0 | 117.979 | ||||
| 17/12/2024 | 0.035 | 5.580 | 0 | 116.342 | ||||
| 16/12/2024 | 0.035 | 5.690 | 0 | 110.600 | ||||
| 13/12/2024 | 0.035 | 5.840 | 0 | 101.028 | ||||
| 12/12/2024 | 0.035 | 5.940 | 0 | 96.304 | ||||
| 11/12/2024 | 0.035 | 5.890 | 0 | 96.883 | ||||
| 10/12/2024 | 0.035 | 5.890 | 0 | 95.755 | ||||
| 09/12/2024 | 0.035 | 6.000 | 0 | 90.980 | ||||
| 06/12/2024 | 0.037 | 5.840 | 0 | 94.984 | ||||
| 05/12/2024 | 0.037 | 5.830 | 0 | 94.323 | ||||
| 04/12/2024 | 0.037 | 5.870 | 0 | 92.053 | ||||
| 03/12/2024 | 0.037 | 5.980 | 0 | 87.600 | ||||
| 02/12/2024 | 0.037 | 5.970 | 0 | 87.051 | ||||
| 29/11/2024 | 0.037 | 5.840 | 0 | 88.607 | ||||
| 28/11/2024 | 0.037 | 5.650 | 0 | 93.734 | ||||
| 27/11/2024 | 0.037 | 5.770 | 0 | 89.157 | ||||
| 26/11/2024 | 0.037 | 5.600 | 0 | 93.639 | ||||
| 25/11/2024 | 0.037 | 5.560 | 0 | 94.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |