25837 永利汇丰五一购A (认购证)
实时 按盘价 跌0.010 -0.023 (-69.697%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.0335.530015,648,00022.350
19/12/20240.0355.630015,648,00022.350
18/12/20240.0355.580015,648,00022.350
17/12/20240.0355.580015,648,00022.350
16/12/20240.0355.690015,648,00022.350
13/12/20240.0355.840015,648,00022.350
12/12/20240.0355.940015,648,00022.350
11/12/20240.0355.890015,648,00022.350
10/12/20240.0355.890015,648,00022.350
09/12/20240.0356.000015,648,00022.350
06/12/20240.0375.840015,648,00022.350
05/12/20240.0375.830015,648,00022.350
04/12/20240.0375.870015,648,00022.350
03/12/20240.0375.980015,648,00022.350
02/12/20240.0375.970015,648,00022.350
29/11/20240.0375.840015,648,00022.350
28/11/20240.0375.650015,648,00022.350
27/11/20240.0375.770015,648,00022.350
26/11/20240.0375.600015,648,00022.350
25/11/20240.0375.560015,648,00022.350
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。