25839 中芯花旗五二購Ａ (认购证)
按盘价 
0.790 +0.010 (+1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.790 | 29.150 | 0 | 52.988 | ||||
| 23/12/2024 | 0.780 | 29.100 | 0 | 47.053 | ||||
| 20/12/2024 | 0.720 | 28.300 | 0 | 56.924 | ||||
| 19/12/2024 | 0.540 | 26.150 | 80,000 | 60.252 | 80,000 | 0.540 | ||
| 18/12/2024 | 0.520 | 25.950 | 25,000 | 58.373 | 15,000 | 0.507 | 10,000 | 0.520 |
| 17/12/2024 | 0.485 | 25.250 | 0 | 65.243 | ||||
| 16/12/2024 | 0.485 | 25.350 | 0 | 62.029 | ||||
| 13/12/2024 | 0.550 | 25.900 | 0 | 67.401 | ||||
| 12/12/2024 | 0.640 | 27.100 | 0 | 63.783 | ||||
| 11/12/2024 | 0.640 | 26.800 | 0 | 71.952 | ||||
| 10/12/2024 | 0.650 | 27.000 | 5,000 | 69.186 | 5,000 | 0.680 | ||
| 09/12/2024 | 0.670 | 27.550 | 0 | 58.776 | ||||
| 06/12/2024 | 0.610 | 26.450 | 5,000 | 68.561 | 5,000 | 0.610 | ||
| 05/12/2024 | 0.570 | 26.100 | 0 | 64.323 | ||||
| 04/12/2024 | 0.570 | 26.300 | 0 | 58.599 | ||||
| 03/12/2024 | 0.570 | 26.000 | 0 | 65.727 | ||||
| 02/12/2024 | 0.580 | 26.400 | 0 | 58.203 | ||||
| 29/11/2024 | 0.550 | 26.000 | 160,000 | 57.770 | 160,000 | 0.550 | ||
| 28/11/2024 | 0.510 | 25.150 | 0 | 65.056 | ||||
| 27/11/2024 | 0.510 | 25.700 | 0 | 52.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |