25839 紫金花旗六乙購Ａ (认购证)
按盘价 
0.046 +0.007 (+17.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.039 | 37.040 | 3,560,000 | 55.035 | 1,760,000 | 0.044 | 1,800,000 | 0.044 |
| 24/08/2026 | 0.050 | 38.440 | 160,000 | 55.926 | 30,000 | 0.052 | 100,000 | 0.052 |
| 21/08/2026 | 0.050 | 38.560 | 1,670,000 | 54.707 | 1,310,000 | 0.046 | 310,000 | 0.043 |
| 20/08/2026 | 0.041 | 36.760 | 1,170,000 | 56.329 | 10,000 | 0.041 | 960,000 | 0.044 |
| 19/08/2026 | 0.030 | 34.900 | 300,000 | 55.754 | 150,000 | 0.032 | 150,000 | 0.032 |
| 18/08/2026 | 0.035 | 35.500 | 0 | 56.858 | ||||
| 17/08/2026 | 0.036 | 35.920 | 0 | 55.665 | ||||
| 14/08/2026 | 0.030 | 34.800 | 0 | 55.038 | ||||
| 13/08/2026 | 0.029 | 34.460 | 0 | 55.356 | ||||
| 12/08/2026 | 0.038 | 35.920 | 150,000 | 55.914 | 150,000 | 0.038 | ||
| 11/08/2026 | 0.035 | 35.380 | 290,000 | 55.750 | 70,000 | 0.035 | 220,000 | 0.044 |
| 10/08/2026 | 0.053 | 37.560 | 650,000 | 58.196 | 350,000 | 0.050 | 300,000 | 0.049 |
| 07/08/2026 | 0.047 | 36.400 | 2,420,000 | 58.673 | 1,220,000 | 0.043 | 1,200,000 | 0.043 |
| 06/08/2026 | 0.039 | 35.300 | 0 | 57.702 | ||||
| 05/08/2026 | 0.039 | 35.200 | 100,000 | 57.877 | ||||
| 04/08/2026 | 0.030 | 33.080 | 0 | 59.374 | ||||
| 03/08/2026 | 0.030 | 32.920 | 0 | 59.763 | ||||
| 31/07/2026 | 0.031 | 33.240 | 300,000 | 58.674 | 150,000 | 0.031 | 150,000 | 0.032 |
| 30/07/2026 | 0.028 | 32.520 | 0 | 58.847 | ||||
| 29/07/2026 | 0.029 | 32.700 | 0 | 58.753 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |