25839 中芯花旗五二購Ａ (认购证)
按盘价 
0.224 +0.118 (+111.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.224 | 20.850 | 11,375,000 | 47.287 | ||||
| 27/09/2024 | 0.106 | 18.560 | 8,660,000 | 43.556 | 2,830,000 | 0.101 | 2,310,000 | 0.099 |
| 26/09/2024 | 0.080 | 17.780 | 9,675,000 | 43.322 | 1,635,000 | 0.075 | 2,815,000 | 0.061 |
| 25/09/2024 | 0.057 | 17.120 | 18,790,000 | 41.770 | 8,630,000 | 0.065 | 5,470,000 | 0.066 |
| 24/09/2024 | 0.057 | 17.000 | 6,545,000 | 42.537 | 4,220,000 | 0.052 | 2,010,000 | 0.049 |
| 23/09/2024 | 0.042 | 16.260 | 4,725,000 | 42.758 | 2,005,000 | 0.044 | 2,310,000 | 0.045 |
| 20/09/2024 | 0.044 | 16.200 | 950,000 | 43.405 | 475,000 | 0.043 | 475,000 | 0.043 |
| 19/09/2024 | 0.041 | 16.060 | 2,285,000 | 43.040 | 800,000 | 0.041 | 1,110,000 | 0.039 |
| 17/09/2024 | 0.038 | 15.820 | 1,220,000 | 43.267 | 910,000 | 0.037 | 260,000 | 0.038 |
| 16/09/2024 | 0.034 | 15.600 | 915,000 | 43.045 | 335,000 | 0.032 | 280,000 | 0.033 |
| 13/09/2024 | 0.034 | 15.600 | 1,470,000 | 42.597 | 1,130,000 | 0.035 | 50,000 | 0.035 |
| 12/09/2024 | 0.033 | 15.500 | 5,070,000 | 42.709 | 2,755,000 | 0.033 | 1,260,000 | 0.034 |
| 11/09/2024 | 0.032 | 15.380 | 13,455,000 | 42.942 | 10,950,000 | 0.032 | 85,000 | 0.033 |
| 10/09/2024 | 0.041 | 15.600 | 8,735,000 | 44.776 | 2,790,000 | 0.041 | 4,325,000 | 0.041 |
| 09/09/2024 | 0.043 | 15.960 | 6,575,000 | 42.902 | 4,135,000 | 0.042 | 1,655,000 | 0.044 |
| 06/09/2024 | 0 | 45.212 | ||||||
| 05/09/2024 | 0.053 | 16.040 | 2,940,000 | 45.062 | 1,255,000 | 0.053 | 1,340,000 | 0.054 |
| 04/09/2024 | 0.055 | 16.120 | 6,605,000 | 44.982 | 4,510,000 | 0.054 | 1,170,000 | 0.055 |
| 03/09/2024 | 0.062 | 16.380 | 10,860,000 | 45.063 | 4,215,000 | 0.063 | 4,565,000 | 0.065 |
| 02/09/2024 | 0.068 | 16.400 | 14,250,000 | 46.487 | 2,255,000 | 0.069 | 10,495,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |