25839 中芯花旗五二购Ａ (认购证)
按盘价 
0.790 +0.010 (+1.282%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.790 | 29.150 | 0 | 565,000 | 1.410 | ||||
| 23/12/2024 | 0.780 | 29.100 | 0 | 565,000 | 1.410 | ||||
| 20/12/2024 | 0.720 | 28.300 | 0 | 565,000 | 1.410 | ||||
| 19/12/2024 | 0.540 | 26.150 | 80,000 | 565,000 | 1.410 | 80,000 | 0.540 | ||
| 18/12/2024 | 0.520 | 25.950 | 25,000 | 645,000 | 1.610 | 15,000 | 0.507 | 10,000 | 0.520 |
| 17/12/2024 | 0.485 | 25.250 | 0 | 650,000 | 1.630 | ||||
| 16/12/2024 | 0.485 | 25.350 | 0 | 650,000 | 1.630 | ||||
| 13/12/2024 | 0.550 | 25.900 | 0 | 650,000 | 1.630 | ||||
| 12/12/2024 | 0.640 | 27.100 | 0 | 650,000 | 1.630 | ||||
| 11/12/2024 | 0.640 | 26.800 | 0 | 650,000 | 1.630 | ||||
| 10/12/2024 | 0.650 | 27.000 | 5,000 | 650,000 | 1.630 | 5,000 | 0.680 | ||
| 09/12/2024 | 0.670 | 27.550 | 0 | 655,000 | 1.640 | ||||
| 06/12/2024 | 0.610 | 26.450 | 5,000 | 655,000 | 1.640 | 5,000 | 0.610 | ||
| 05/12/2024 | 0.570 | 26.100 | 0 | 650,000 | 1.630 | ||||
| 04/12/2024 | 0.570 | 26.300 | 0 | 650,000 | 1.630 | ||||
| 03/12/2024 | 0.570 | 26.000 | 0 | 650,000 | 1.630 | ||||
| 02/12/2024 | 0.580 | 26.400 | 0 | 650,000 | 1.630 | ||||
| 29/11/2024 | 0.550 | 26.000 | 160,000 | 650,000 | 1.630 | 160,000 | 0.550 | ||
| 28/11/2024 | 0.510 | 25.150 | 0 | 810,000 | 2.030 | ||||
| 27/11/2024 | 0.510 | 25.700 | 0 | 810,000 | 2.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |