25839 中芯花旗五二购Ａ (认购证)
按盘价 
0.224 +0.118 (+111.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.224 | 20.850 | 11,375,000 | ||||||
| 27/09/2024 | 0.106 | 18.560 | 8,660,000 | 13,960,000 | 34.900 | 2,830,000 | 0.101 | 2,310,000 | 0.099 |
| 26/09/2024 | 0.080 | 17.780 | 9,675,000 | 14,480,000 | 36.200 | 1,635,000 | 0.075 | 2,815,000 | 0.061 |
| 25/09/2024 | 0.057 | 17.120 | 18,790,000 | 13,300,000 | 33.250 | 8,630,000 | 0.065 | 5,470,000 | 0.066 |
| 24/09/2024 | 0.057 | 17.000 | 6,545,000 | 16,460,000 | 41.150 | 4,220,000 | 0.052 | 2,010,000 | 0.049 |
| 23/09/2024 | 0.042 | 16.260 | 4,725,000 | 18,670,000 | 46.680 | 2,005,000 | 0.044 | 2,310,000 | 0.045 |
| 20/09/2024 | 0.044 | 16.200 | 950,000 | 18,365,000 | 45.910 | 475,000 | 0.043 | 475,000 | 0.043 |
| 19/09/2024 | 0.041 | 16.060 | 2,285,000 | 18,365,000 | 45.910 | 800,000 | 0.041 | 1,110,000 | 0.039 |
| 17/09/2024 | 0.038 | 15.820 | 1,220,000 | 18,055,000 | 45.140 | 910,000 | 0.037 | 260,000 | 0.038 |
| 16/09/2024 | 0.034 | 15.600 | 915,000 | 18,705,000 | 46.760 | 335,000 | 0.032 | 280,000 | 0.033 |
| 13/09/2024 | 0.034 | 15.600 | 1,470,000 | 18,760,000 | 46.900 | 1,130,000 | 0.035 | 50,000 | 0.035 |
| 12/09/2024 | 0.033 | 15.500 | 5,070,000 | 19,840,000 | 49.600 | 2,755,000 | 0.033 | 1,260,000 | 0.034 |
| 11/09/2024 | 0.032 | 15.380 | 13,455,000 | 21,335,000 | 53.340 | 10,950,000 | 0.032 | 85,000 | 0.033 |
| 10/09/2024 | 0.041 | 15.600 | 8,735,000 | 32,200,000 | 80.500 | 2,790,000 | 0.041 | 4,325,000 | 0.041 |
| 09/09/2024 | 0.043 | 15.960 | 6,575,000 | 30,665,000 | 76.660 | 4,135,000 | 0.042 | 1,655,000 | 0.044 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.053 | 16.040 | 2,940,000 | 33,145,000 | 82.860 | 1,255,000 | 0.053 | 1,340,000 | 0.054 |
| 04/09/2024 | 0.055 | 16.120 | 6,605,000 | 33,060,000 | 82.650 | 4,510,000 | 0.054 | 1,170,000 | 0.055 |
| 03/09/2024 | 0.062 | 16.380 | 10,860,000 | 36,400,000 | 91.000 | 4,215,000 | 0.063 | 4,565,000 | 0.065 |
| 02/09/2024 | 0.068 | 16.400 | 14,250,000 | 36,050,000 | 90.130 | 2,255,000 | 0.069 | 10,495,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |