25842 江銅摩通五二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.010 | 12.700 | 0 | 69.218 | ||||
| 08/01/2025 | 0.010 | 12.540 | 0 | 70.375 | ||||
| 07/01/2025 | 0.010 | 12.800 | 100,000 | 66.420 | ||||
| 06/01/2025 | 0.010 | 12.640 | 0 | 67.589 | ||||
| 03/01/2025 | 0.010 | 12.620 | 0 | 65.677 | ||||
| 02/01/2025 | 0.011 | 12.380 | 0 | 69.240 | ||||
| 31/12/2024 | 0.013 | 12.460 | 0 | 69.573 | ||||
| 30/12/2024 | 0.013 | 12.540 | 0 | 67.957 | ||||
| 27/12/2024 | 0.013 | 12.440 | 0 | 67.215 | ||||
| 24/12/2024 | 0.013 | 12.380 | 0 | 66.118 | ||||
| 23/12/2024 | 0.013 | 12.300 | 0 | 66.446 | ||||
| 20/12/2024 | 0.013 | 12.240 | 0 | 65.465 | ||||
| 19/12/2024 | 0.013 | 12.400 | 0 | 63.202 | ||||
| 18/12/2024 | 0.014 | 12.520 | 0 | 62.522 | ||||
| 17/12/2024 | 0.014 | 12.560 | 380,000 | 61.594 | 380,000 | 0.014 | ||
| 16/12/2024 | 0.018 | 12.680 | 0 | 63.786 | ||||
| 13/12/2024 | 0.018 | 12.900 | 160,000 | 60.012 | 160,000 | 0.018 | ||
| 12/12/2024 | 0.023 | 13.140 | 100,000 | 61.091 | 70,000 | 0.023 | 30,000 | 0.023 |
| 11/12/2024 | 0.023 | 13.060 | 40,000 | 61.519 | 40,000 | 0.023 | ||
| 10/12/2024 | 0.020 | 12.920 | 420,000 | 60.205 | 20,000 | 0.020 | 400,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |