25842 江銅摩通五二購Ａ (认购证)
按盘价 
0.108 +0.034 (+45.946%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.108 | 15.820 | 6,420,000 | 47.555 | ||||
| 27/09/2024 | 0.074 | 15.380 | 3,850,000 | 41.986 | 2,100,000 | 0.068 | 1,680,000 | 0.072 |
| 26/09/2024 | 0.059 | 14.760 | 49,950,000 | 42.834 | 23,950,000 | 0.046 | 25,840,000 | 0.047 |
| 25/09/2024 | 0.041 | 13.920 | 25,710,000 | 43.489 | 12,600,000 | 0.053 | 13,110,000 | 0.053 |
| 24/09/2024 | 0.041 | 13.940 | 110,000 | 43.219 | 10,000 | 0.039 | 100,000 | 0.035 |
| 23/09/2024 | 0.027 | 13.080 | 0 | 43.866 | ||||
| 20/09/2024 | 0.027 | 13.100 | 50,000 | 43.259 | 50,000 | 0.024 | ||
| 19/09/2024 | 0.023 | 12.820 | 120,000 | 43.093 | 120,000 | 0.019 | ||
| 17/09/2024 | 0.019 | 12.460 | 10,000 | 43.217 | 10,000 | 0.019 | ||
| 16/09/2024 | 0.019 | 12.400 | 100,000 | 43.514 | 100,000 | 0.019 | ||
| 13/09/2024 | 0.018 | 12.280 | 50,000 | 43.348 | 50,000 | 0.020 | ||
| 12/09/2024 | 0.016 | 12.180 | 10,000 | 42.644 | 10,000 | 0.015 | ||
| 11/09/2024 | 0.014 | 11.880 | 0 | 43.251 | ||||
| 10/09/2024 | 0.014 | 11.860 | 0 | 43.234 | ||||
| 09/09/2024 | 0.015 | 11.920 | 0 | 43.384 | ||||
| 06/09/2024 | 0 | 44.100 | ||||||
| 05/09/2024 | 0.022 | 12.360 | 0 | 43.962 | ||||
| 04/09/2024 | 0.023 | 12.460 | 0 | 43.629 | ||||
| 03/09/2024 | 0.029 | 12.760 | 0 | 44.204 | ||||
| 02/09/2024 | 0.031 | 12.940 | 670,000 | 43.616 | 670,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |