25842 江铜摩通五二购Ａ (认购证)
按盘价 
0.108 +0.034 (+45.946%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.108 | 15.820 | 6,420,000 | ||||||
| 27/09/2024 | 0.074 | 15.380 | 3,850,000 | 2,460,000 | 3.514 | 2,100,000 | 0.068 | 1,680,000 | 0.072 |
| 26/09/2024 | 0.059 | 14.760 | 49,950,000 | 2,880,000 | 4.114 | 23,950,000 | 0.046 | 25,840,000 | 0.047 |
| 25/09/2024 | 0.041 | 13.920 | 25,710,000 | 990,000 | 1.414 | 12,600,000 | 0.053 | 13,110,000 | 0.053 |
| 24/09/2024 | 0.041 | 13.940 | 110,000 | 480,000 | 0.686 | 10,000 | 0.039 | 100,000 | 0.035 |
| 23/09/2024 | 0.027 | 13.080 | 0 | 390,000 | 0.557 | ||||
| 20/09/2024 | 0.027 | 13.100 | 50,000 | 390,000 | 0.557 | 50,000 | 0.024 | ||
| 19/09/2024 | 0.023 | 12.820 | 120,000 | 340,000 | 0.486 | 120,000 | 0.019 | ||
| 17/09/2024 | 0.019 | 12.460 | 10,000 | 460,000 | 0.657 | 10,000 | 0.019 | ||
| 16/09/2024 | 0.019 | 12.400 | 100,000 | 450,000 | 0.643 | 100,000 | 0.019 | ||
| 13/09/2024 | 0.018 | 12.280 | 50,000 | 350,000 | 0.500 | 50,000 | 0.020 | ||
| 12/09/2024 | 0.016 | 12.180 | 10,000 | 300,000 | 0.429 | 10,000 | 0.015 | ||
| 11/09/2024 | 0.014 | 11.880 | 0 | 290,000 | 0.414 | ||||
| 10/09/2024 | 0.014 | 11.860 | 0 | 290,000 | 0.414 | ||||
| 09/09/2024 | 0.015 | 11.920 | 0 | 290,000 | 0.414 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.022 | 12.360 | 0 | 290,000 | 0.414 | ||||
| 04/09/2024 | 0.023 | 12.460 | 0 | 290,000 | 0.414 | ||||
| 03/09/2024 | 0.029 | 12.760 | 0 | 290,000 | 0.414 | ||||
| 02/09/2024 | 0.031 | 12.940 | 670,000 | 290,000 | 0.414 | 670,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |