25842 江铜摩通五二购Ａ (认购证)
按盘价 
0.071 +0.005 (+7.576%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 14,260,000 | 20.371 | 310,000 | 0.066 | 200,000 | 0.065 | ||
| 01/11/2024 | 0 | 14,370,000 | 20.529 | 19,230,000 | 0.066 | 18,810,000 | 0.066 | ||
| 31/10/2024 | 0 | 14,790,000 | 21.129 | 770,000 | 0.057 | 360,000 | 0.056 | ||
| 30/10/2024 | 0 | 15,200,000 | 21.714 | 15,560,000 | 0.075 | 18,820,000 | 0.073 | ||
| 29/10/2024 | 0 | 11,940,000 | 17.057 | 16,460,000 | 0.097 | 16,500,000 | 0.097 | ||
| 28/10/2024 | 0 | 11,900,000 | 17.000 | 3,840,000 | 0.107 | 3,640,000 | 0.108 | ||
| 25/10/2024 | 0 | 12,100,000 | 17.286 | 740,000 | 0.102 | 190,000 | 0.100 | ||
| 24/10/2024 | 0 | 12,650,000 | 18.071 | 2,230,000 | 0.103 | 1,120,000 | 0.103 | ||
| 23/10/2024 | 0 | 13,760,000 | 19.657 | 960,000 | 0.116 | 1,270,000 | 0.114 | ||
| 22/10/2024 | 0 | 13,450,000 | 19.214 | 1,250,000 | 0.116 | 1,640,000 | 0.115 | ||
| 21/10/2024 | 0 | 13,060,000 | 18.657 | 440,000 | 0.126 | 5,130,000 | 0.123 | ||
| 18/10/2024 | 0 | 8,370,000 | 11.957 | 670,000 | 0.114 | 580,000 | 0.124 | ||
| 17/10/2024 | 0 | 8,460,000 | 12.086 | 900,000 | 0.112 | 560,000 | 0.130 | ||
| 16/10/2024 | 0 | 8,800,000 | 12.571 | 190,000 | 0.135 | 70,000 | 0.135 | ||
| 15/10/2024 | 0 | 8,920,000 | 12.743 | 1,780,000 | 0.142 | 480,000 | 0.150 | ||
| 14/10/2024 | 0 | 10,220,000 | 14.600 | 2,750,000 | 0.167 | 1,890,000 | 0.168 | ||
| 10/10/2024 | 0 | 11,080,000 | 15.829 | 1,820,000 | 0.167 | 2,460,000 | 0.168 | ||
| 09/10/2024 | 0 | 10,440,000 | 14.914 | 2,650,000 | 0.141 | 1,850,000 | 0.142 | ||
| 08/10/2024 | 0 | 11,240,000 | 16.057 | 6,900,000 | 0.184 | 9,040,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |