25843 比迪法巴六七購Ｃ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.025 | 86.189 | 320,000 | 40.296 | ||||
| 09/06/2026 | 0.032 | 87.989 | 0 | 39.318 | ||||
| 08/06/2026 | 0.032 | 87.639 | 260,000 | 39.741 | ||||
| 05/06/2026 | 0.045 | 89.289 | 750,000 | 40.445 | ||||
| 04/06/2026 | 0.055 | 91.389 | 70,000 | 38.590 | ||||
| 03/06/2026 | 0.068 | 92.839 | 820,000 | 39.111 | 120,000 | 0.073 | ||
| 02/06/2026 | 0.100 | 96.339 | 2,955,000 | 39.113 | 120,000 | 0.083 | 1,685,000 | 0.083 |
| 01/06/2026 | 0.054 | 90.339 | 410,000 | 39.819 | ||||
| 29/05/2026 | 0.064 | 90.889 | 20,000 | 41.090 | 15,000 | 0.066 | ||
| 28/05/2026 | 0.056 | 89.889 | 5,000 | 40.254 | ||||
| 27/05/2026 | 0.056 | 90.289 | 200,000 | 38.862 | ||||
| 26/05/2026 | 0.081 | 93.239 | 995,000 | 39.555 | 290,000 | 0.087 | ||
| 22/05/2026 | 0.063 | 91.189 | 0 | 37.458 | ||||
| 21/05/2026 | 0.061 | 90.139 | 100,000 | 39.060 | ||||
| 20/05/2026 | 0.059 | 89.789 | 100,000 | 38.870 | ||||
| 19/05/2026 | 0.086 | 93.489 | 365,000 | 38.169 | ||||
| 18/05/2026 | 0.093 | 93.389 | 0 | 40.381 | ||||
| 15/05/2026 | 0.118 | 96.039 | 200,000 | 39.545 | ||||
| 14/05/2026 | 0.140 | 97.739 | 0 | 40.531 | ||||
| 13/05/2026 | 0.139 | 97.739 | 400,000 | 39.933 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |