25843 比迪法巴六七购Ｃ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.025 | 86.189 | 320,000 | 6,565,000 | 9.379 | ||||
| 09/06/2026 | 0.032 | 87.989 | 0 | 6,565,000 | 9.379 | ||||
| 08/06/2026 | 0.032 | 87.639 | 260,000 | 6,565,000 | 9.379 | ||||
| 05/06/2026 | 0.045 | 89.289 | 750,000 | 6,565,000 | 9.379 | ||||
| 04/06/2026 | 0.055 | 91.389 | 70,000 | 6,565,000 | 9.379 | ||||
| 03/06/2026 | 0.068 | 92.839 | 820,000 | 6,565,000 | 9.379 | 120,000 | 0.073 | ||
| 02/06/2026 | 0.100 | 96.339 | 2,955,000 | 6,685,000 | 9.550 | 120,000 | 0.083 | 1,685,000 | 0.083 |
| 01/06/2026 | 0.054 | 90.339 | 410,000 | 5,120,000 | 7.314 | ||||
| 29/05/2026 | 0.064 | 90.889 | 20,000 | 5,120,000 | 7.314 | 15,000 | 0.066 | ||
| 28/05/2026 | 0.056 | 89.889 | 5,000 | 5,105,000 | 7.293 | ||||
| 27/05/2026 | 0.056 | 90.289 | 200,000 | 5,105,000 | 7.293 | ||||
| 26/05/2026 | 0.081 | 93.239 | 995,000 | 5,105,000 | 7.293 | 290,000 | 0.087 | ||
| 22/05/2026 | 0.063 | 91.189 | 0 | 4,815,000 | 6.879 | ||||
| 21/05/2026 | 0.061 | 90.139 | 100,000 | 4,815,000 | 6.879 | ||||
| 20/05/2026 | 0.059 | 89.789 | 100,000 | 4,815,000 | 6.879 | ||||
| 19/05/2026 | 0.086 | 93.489 | 365,000 | 4,815,000 | 6.879 | ||||
| 18/05/2026 | 0.093 | 93.389 | 0 | 4,815,000 | 6.879 | ||||
| 15/05/2026 | 0.118 | 96.039 | 200,000 | 4,815,000 | 6.879 | ||||
| 14/05/2026 | 0.140 | 97.739 | 0 | 4,815,000 | 6.879 | ||||
| 13/05/2026 | 0.139 | 97.739 | 400,000 | 4,815,000 | 6.879 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |