25862 思摩信證四乙購Ａ (认购证)
按盘价 
0.040 +0.004 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.036 | 10.240 | 0 | 73.766 | ||||
| 15/11/2024 | 0.036 | 9.750 | 0 | 80.918 | ||||
| 14/11/2024 | 0.036 | 9.680 | 0 | 81.262 | ||||
| 13/11/2024 | 0.036 | 9.760 | 0 | 78.450 | ||||
| 12/11/2024 | 0.036 | 10.400 | 0 | 64.370 | ||||
| 11/11/2024 | 0.036 | 10.680 | 1,110,000 | 58.006 | 1,110,000 | 0.038 | ||
| 08/11/2024 | 0.054 | 10.740 | 0 | 63.464 | ||||
| 07/11/2024 | 0.057 | 10.920 | 0 | 60.357 | ||||
| 06/11/2024 | 0.057 | 10.700 | 0 | 64.110 | ||||
| 05/11/2024 | 0.057 | 10.880 | 1,110,000 | 59.782 | 1,110,000 | 0.056 | ||
| 04/11/2024 | 0.046 | 10.480 | 0 | 61.948 | ||||
| 01/11/2024 | 0.046 | 10.100 | 0 | 67.070 | ||||
| 31/10/2024 | 0.046 | 10.160 | 0 | 65.260 | ||||
| 30/10/2024 | 0.046 | 10.420 | 500,000 | 59.837 | 500,000 | 0.046 | ||
| 29/10/2024 | 0.044 | 10.500 | 500,000 | 56.890 | 500,000 | 0.044 | ||
| 28/10/2024 | 0.067 | 10.860 | 90,000 | 59.152 | 90,000 | 0.067 | ||
| 25/10/2024 | 0.075 | 10.920 | 0 | 59.235 | ||||
| 24/10/2024 | 0.075 | 10.820 | 0 | 60.591 | ||||
| 23/10/2024 | 0.097 | 11.260 | 90,000 | 58.806 | 90,000 | 0.092 | ||
| 22/10/2024 | 0.128 | 11.200 | 0 | 68.911 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |