25862 网易国君六九购Ａ (认购证)
按盘价 
0.088 +0.008 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.080 | 182.400 | 10,330,000 | 370,000 | 0.529 | 5,080,000 | 0.085 | 5,250,000 | 0.085 |
| 12/03/2026 | 0.078 | 181.484 | 10,080,000 | 200,000 | 0.286 | 5,000,000 | 0.080 | 5,080,000 | 0.080 |
| 11/03/2026 | 0.082 | 182.584 | 10,010,000 | 120,000 | 0.171 | 5,010,000 | 0.079 | 5,000,000 | 0.079 |
| 10/03/2026 | 0.092 | 186.184 | 20,110,000 | 130,000 | 0.186 | 10,000,000 | 0.090 | 10,110,000 | 0.090 |
| 09/03/2026 | 0.081 | 182.084 | 10,240,000 | 20,000 | 0.029 | 5,240,000 | 0.077 | 5,000,000 | 0.077 |
| 06/03/2026 | 0.094 | 187.384 | 10,370,000 | 260,000 | 0.371 | 5,120,000 | 0.082 | 5,250,000 | 0.083 |
| 05/03/2026 | 0.072 | 177.984 | 10,010,000 | 130,000 | 0.186 | 5,010,000 | 0.071 | 5,000,000 | 0.071 |
| 04/03/2026 | 0.078 | 179.884 | 10,000,000 | 140,000 | 0.200 | 5,000,000 | 0.079 | 5,000,000 | 0.079 |
| 03/03/2026 | 0.073 | 177.984 | 20,070,000 | 140,000 | 0.200 | 10,060,000 | 0.073 | 10,010,000 | 0.073 |
| 02/03/2026 | 0.070 | 175.484 | 20,000,000 | 190,000 | 0.271 | 10,000,000 | 0.071 | 10,000,000 | 0.071 |
| 27/02/2026 | 0.070 | 177.384 | 10,170,000 | 190,000 | 0.271 | 5,110,000 | 0.066 | 5,060,000 | 0.066 |
| 26/02/2026 | 0.063 | 173.184 | 10,000,000 | 240,000 | 0.343 | 5,000,000 | 0.063 | 5,000,000 | 0.063 |
| 25/02/2026 | 0.070 | 176.484 | 10,000,000 | 240,000 | 0.343 | 5,000,000 | 0.072 | 5,000,000 | 0.072 |
| 24/02/2026 | 0.074 | 177.584 | 10,000,000 | 240,000 | 0.343 | 5,000,000 | 0.075 | 5,000,000 | 0.075 |
| 23/02/2026 | 0.081 | 180.584 | 10,330,000 | 240,000 | 0.343 | 5,220,000 | 0.089 | 5,110,000 | 0.089 |
| 20/02/2026 | 0.075 | 177.484 | 10,200,000 | 350,000 | 0.500 | 5,000,000 | 0.081 | 5,200,000 | 0.081 |
| 16/02/2026 | 0.098 | 185.484 | 10,000,000 | 150,000 | 0.214 | 5,000,000 | 0.098 | 5,000,000 | 0.098 |
| 13/02/2026 | 0.096 | 183.884 | 10,000,000 | 150,000 | 0.214 | 5,000,000 | 0.096 | 5,000,000 | 0.096 |
| 12/02/2026 | 0.102 | 185.184 | 10,180,000 | 150,000 | 0.214 | 5,050,000 | 0.098 | 5,130,000 | 0.098 |
| 11/02/2026 | 0.126 | 193.184 | 10,090,000 | 70,000 | 0.100 | 5,020,000 | 0.124 | 5,070,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |