25876 小米瑞銀五三購B (认购证)
实時 按盘价 升0.970 +0.100 (+11.494%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.87031.750045.753
20/12/20240.86031.650044.384
19/12/20240.79030.800047.213
18/12/20240.79030.800046.889
17/12/20240.74029.950054.120
16/12/20240.77030.350052.537
13/12/20240.85031.350048.891
12/12/20240.86031.600043.693
11/12/20240.78030.450051.334
10/12/20240.83030.95080,00052.89180,0000.850
09/12/20240.80030.95080,00042.70080,0000.730
06/12/20240.68029.900032.083
05/12/20240.67029.450042.906
04/12/20240.64029.10080,00042.72380,0000.640
03/12/20240.63029.100039.508
02/12/20240.59028.55050,00041.30250,0000.580
29/11/20240.55027.750046.700
28/11/20240.56027.850046.920
27/11/20240.58028.300290,00042.882130,0000.537160,0000.528
26/11/20240.51027.200046.632
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 11:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。