25876 小米瑞银五三购Ｂ (认购证)
按盘价 
0.970 +0.100 (+11.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.870 | 31.750 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.860 | 31.650 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.790 | 30.800 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.790 | 30.800 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.740 | 29.950 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.770 | 30.350 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.850 | 31.350 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.860 | 31.600 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.780 | 30.450 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.830 | 30.950 | 80,000 | 0 | 0.000 | 80,000 | 0.850 | ||
| 09/12/2024 | 0.800 | 30.950 | 80,000 | 80,000 | 0.100 | 80,000 | 0.730 | ||
| 06/12/2024 | 0.680 | 29.900 | 0 | 0 | 0.000 | ||||
| 05/12/2024 | 0.670 | 29.450 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.640 | 29.100 | 80,000 | 0 | 0.000 | 80,000 | 0.640 | ||
| 03/12/2024 | 0.630 | 29.100 | 0 | 80,000 | 0.100 | ||||
| 02/12/2024 | 0.590 | 28.550 | 50,000 | 80,000 | 0.100 | 50,000 | 0.580 | ||
| 29/11/2024 | 0.550 | 27.750 | 0 | 130,000 | 0.160 | ||||
| 28/11/2024 | 0.560 | 27.850 | 0 | 130,000 | 0.160 | ||||
| 27/11/2024 | 0.580 | 28.300 | 290,000 | 130,000 | 0.160 | 130,000 | 0.537 | 160,000 | 0.528 |
| 26/11/2024 | 0.510 | 27.200 | 0 | 100,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |