25881 中免麥銀五甲購Ａ (认购证)
按盘价 
0.095 -0.006 (-5.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.101 | 47.600 | 300,000 | 74.150 | 150,000 | 0.104 | 150,000 | 0.104 |
| 08/01/2025 | 0.104 | 48.000 | 200,000 | 74.108 | 200,000 | 0.112 | ||
| 07/01/2025 | 0.114 | 49.550 | 0 | 73.654 | ||||
| 06/01/2025 | 0.113 | 49.250 | 140,000 | 73.881 | 95,000 | 0.115 | 45,000 | 0.115 |
| 03/01/2025 | 0.118 | 49.800 | 90,000 | 73.803 | 20,000 | 0.124 | 70,000 | 0.125 |
| 02/01/2025 | 0.123 | 50.700 | 300,000 | 73.181 | 150,000 | 0.132 | 150,000 | 0.138 |
| 31/12/2024 | 0.143 | 53.100 | 200,000 | 73.290 | 100,000 | 0.143 | 100,000 | 0.144 |
| 30/12/2024 | 0.145 | 53.100 | 3,880,000 | 73.707 | 1,935,000 | 0.150 | 1,945,000 | 0.151 |
| 27/12/2024 | 0.161 | 54.700 | 1,560,000 | 74.025 | 780,000 | 0.164 | 780,000 | 0.164 |
| 24/12/2024 | 0.178 | 56.600 | 650,000 | 73.744 | 325,000 | 0.177 | 325,000 | 0.176 |
| 23/12/2024 | 0.169 | 55.450 | 410,000 | 73.914 | 205,000 | 0.170 | 205,000 | 0.170 |
| 20/12/2024 | 0.172 | 55.250 | 350,000 | 74.740 | 175,000 | 0.173 | 175,000 | 0.173 |
| 19/12/2024 | 0.170 | 55.800 | 440,000 | 72.910 | 220,000 | 0.171 | 220,000 | 0.164 |
| 18/12/2024 | 0.170 | 55.400 | 1,320,000 | 73.664 | 515,000 | 0.169 | 715,000 | 0.169 |
| 17/12/2024 | 0.168 | 54.900 | 1,780,000 | 74.097 | 890,000 | 0.169 | 890,000 | 0.170 |
| 16/12/2024 | 0.168 | 54.850 | 270,000 | 74.086 | 135,000 | 0.174 | 135,000 | 0.172 |
| 13/12/2024 | 0.164 | 54.350 | 1,000,000 | 73.810 | 420,000 | 0.169 | 575,000 | 0.169 |
| 12/12/2024 | 0.189 | 57.350 | 570,000 | 73.258 | 285,000 | 0.171 | 285,000 | 0.161 |
| 11/12/2024 | 0.153 | 53.300 | 2,190,000 | 73.037 | 920,000 | 0.165 | 1,150,000 | 0.165 |
| 10/12/2024 | 0.161 | 53.800 | 440,000 | 73.892 | 220,000 | 0.168 | 220,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 11:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |