25881 中免麦银五甲购Ａ (认购证)
按盘价 
0.095 -0.006 (-5.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.101 | 47.600 | 300,000 | 3,000,000 | 7.500 | 150,000 | 0.104 | 150,000 | 0.104 |
| 08/01/2025 | 0.104 | 48.000 | 200,000 | 3,000,000 | 7.500 | 200,000 | 0.112 | ||
| 07/01/2025 | 0.114 | 49.550 | 0 | 2,800,000 | 7.000 | ||||
| 06/01/2025 | 0.113 | 49.250 | 140,000 | 2,800,000 | 7.000 | 95,000 | 0.115 | 45,000 | 0.115 |
| 03/01/2025 | 0.118 | 49.800 | 90,000 | 2,850,000 | 7.125 | 20,000 | 0.124 | 70,000 | 0.125 |
| 02/01/2025 | 0.123 | 50.700 | 300,000 | 2,800,000 | 7.000 | 150,000 | 0.132 | 150,000 | 0.138 |
| 31/12/2024 | 0.143 | 53.100 | 200,000 | 2,800,000 | 7.000 | 100,000 | 0.143 | 100,000 | 0.144 |
| 30/12/2024 | 0.145 | 53.100 | 3,880,000 | 2,800,000 | 7.000 | 1,935,000 | 0.150 | 1,945,000 | 0.151 |
| 27/12/2024 | 0.161 | 54.700 | 1,560,000 | 2,790,000 | 6.975 | 780,000 | 0.164 | 780,000 | 0.164 |
| 24/12/2024 | 0.178 | 56.600 | 650,000 | 2,790,000 | 6.975 | 325,000 | 0.177 | 325,000 | 0.176 |
| 23/12/2024 | 0.169 | 55.450 | 410,000 | 2,790,000 | 6.975 | 205,000 | 0.170 | 205,000 | 0.170 |
| 20/12/2024 | 0.172 | 55.250 | 350,000 | 2,790,000 | 6.975 | 175,000 | 0.173 | 175,000 | 0.173 |
| 19/12/2024 | 0.170 | 55.800 | 440,000 | 2,790,000 | 6.975 | 220,000 | 0.171 | 220,000 | 0.164 |
| 18/12/2024 | 0.170 | 55.400 | 1,320,000 | 2,790,000 | 6.975 | 515,000 | 0.169 | 715,000 | 0.169 |
| 17/12/2024 | 0.168 | 54.900 | 1,780,000 | 2,590,000 | 6.475 | 890,000 | 0.169 | 890,000 | 0.170 |
| 16/12/2024 | 0.168 | 54.850 | 270,000 | 2,590,000 | 6.475 | 135,000 | 0.174 | 135,000 | 0.172 |
| 13/12/2024 | 0.164 | 54.350 | 1,000,000 | 2,590,000 | 6.475 | 420,000 | 0.169 | 575,000 | 0.169 |
| 12/12/2024 | 0.189 | 57.350 | 570,000 | 2,435,000 | 6.087 | 285,000 | 0.171 | 285,000 | 0.161 |
| 11/12/2024 | 0.153 | 53.300 | 2,190,000 | 2,435,000 | 6.087 | 920,000 | 0.165 | 1,150,000 | 0.165 |
| 10/12/2024 | 0.161 | 53.800 | 440,000 | 2,205,000 | 5.512 | 220,000 | 0.168 | 220,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |