25884 金沙華泰四甲購Ａ (认购证)
按盘价 
0.161 +0.051 (+46.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.161 | 19.920 | 1,948,000 | 57.796 | ||||
| 27/09/2024 | 0.110 | 19.160 | 532,000 | 51.279 | 352,000 | 0.098 | 180,000 | 0.108 |
| 26/09/2024 | 0.033 | 16.800 | 0 | 49.468 | ||||
| 25/09/2024 | 0.014 | 15.660 | 660,000 | 47.719 | 660,000 | 0.020 | ||
| 24/09/2024 | 0.013 | 15.700 | 660,000 | 46.081 | 660,000 | 0.013 | ||
| 23/09/2024 | 0.010 | 15.080 | 0 | 48.256 | ||||
| 20/09/2024 | 0.010 | 15.380 | 0 | 44.495 | ||||
| 19/09/2024 | 0.010 | 14.680 | 0 | 50.066 | ||||
| 17/09/2024 | 0.010 | 14.120 | 0 | 54.149 | ||||
| 16/09/2024 | 0.010 | 14.000 | 0 | 54.786 | ||||
| 13/09/2024 | 0.010 | 13.740 | 0 | 55.826 | ||||
| 12/09/2024 | 0.010 | 13.760 | 0 | 55.247 | ||||
| 11/09/2024 | 0.010 | 13.460 | 0 | 57.463 | ||||
| 10/09/2024 | 0.010 | 13.880 | 0 | 53.428 | ||||
| 09/09/2024 | 0.010 | 13.420 | 0 | 56.994 | ||||
| 06/09/2024 | 0 | 52.811 | ||||||
| 05/09/2024 | 0.010 | 13.780 | 0 | 52.461 | ||||
| 04/09/2024 | 0.010 | 13.840 | 0 | 51.624 | ||||
| 03/09/2024 | 0.010 | 13.940 | 0 | 50.458 | ||||
| 02/09/2024 | 0.010 | 13.920 | 0 | 50.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |