25884 金沙华泰四甲购Ａ (认购证)
按盘价 
0.129 -0.003 (-2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.132 | 20.900 | 0 | 176,000 | 0.259 | ||||
| 01/11/2024 | 0.137 | 20.900 | 152,000 | 176,000 | 0.259 | 152,000 | 0.137 | ||
| 31/10/2024 | 0.112 | 19.820 | 0 | 24,000 | 0.035 | ||||
| 30/10/2024 | 0.112 | 19.980 | 0 | 24,000 | 0.035 | ||||
| 29/10/2024 | 0.112 | 20.550 | 0 | 24,000 | 0.035 | ||||
| 28/10/2024 | 0.112 | 20.450 | 0 | 24,000 | 0.035 | ||||
| 25/10/2024 | 0.112 | 19.860 | 68,000 | 24,000 | 0.035 | 68,000 | 0.118 | ||
| 24/10/2024 | 0.080 | 19.380 | 0 | 92,000 | 0.135 | ||||
| 23/10/2024 | 0.072 | 18.660 | 0 | 92,000 | 0.135 | ||||
| 22/10/2024 | 0.072 | 18.520 | 0 | 92,000 | 0.135 | ||||
| 21/10/2024 | 0.072 | 18.120 | 0 | 92,000 | 0.135 | ||||
| 18/10/2024 | 0.072 | 18.780 | 240,000 | 92,000 | 0.135 | 120,000 | 0.072 | 120,000 | 0.075 |
| 17/10/2024 | 0.050 | 17.900 | 0 | 92,000 | 0.135 | ||||
| 16/10/2024 | 0.068 | 18.300 | 44,000 | 92,000 | 0.135 | 44,000 | 0.070 | ||
| 15/10/2024 | 0.078 | 18.620 | 0 | 48,000 | 0.071 | ||||
| 14/10/2024 | 0.122 | 19.200 | 0 | 48,000 | 0.071 | ||||
| 10/10/2024 | 0.171 | 19.900 | 544,000 | 48,000 | 0.071 | 308,000 | 0.165 | 236,000 | 0.175 |
| 09/10/2024 | 0.146 | 19.460 | 10,476,000 | 120,000 | 0.176 | 5,140,000 | 0.144 | 5,240,000 | 0.143 |
| 08/10/2024 | 0.185 | 19.960 | 800,000 | 20,000 | 0.029 | 400,000 | 0.233 | 400,000 | 0.238 |
| 07/10/2024 | 0.350 | 22.500 | 104,000 | 20,000 | 0.029 | 100,000 | 0.305 | 4,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |