25900 快手華泰五九購Ａ (认购证)
按盘价 
0.127 +0.049 (+62.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.127 | 54.850 | 14,580,000 | 50.921 | ||||
| 27/09/2024 | 0.078 | 50.800 | 4,495,000 | 45.870 | 2,650,000 | 0.077 | 1,495,000 | 0.080 |
| 26/09/2024 | 0.062 | 47.950 | 2,180,000 | 46.152 | 1,150,000 | 0.059 | 830,000 | 0.058 |
| 25/09/2024 | 0.045 | 44.400 | 2,520,000 | 46.480 | 1,200,000 | 0.051 | 920,000 | 0.054 |
| 24/09/2024 | 0.040 | 43.500 | 630,000 | 46.105 | 590,000 | 0.040 | 40,000 | 0.035 |
| 23/09/2024 | 0.031 | 41.000 | 300,000 | 46.425 | 200,000 | 0.030 | 100,000 | 0.031 |
| 20/09/2024 | 0.034 | 41.450 | 9,325,000 | 46.808 | 4,545,000 | 0.033 | 3,875,000 | 0.033 |
| 19/09/2024 | 0.037 | 42.100 | 1,080,000 | 46.748 | 830,000 | 0.036 | ||
| 17/09/2024 | 0.029 | 40.150 | 0 | 46.340 | ||||
| 16/09/2024 | 0.029 | 39.900 | 300,000 | 46.691 | 300,000 | 0.029 | ||
| 13/09/2024 | 0.024 | 38.150 | 320,000 | 46.874 | 320,000 | 0.026 | ||
| 12/09/2024 | 0.026 | 38.850 | 200,000 | 46.691 | 100,000 | 0.026 | 100,000 | 0.027 |
| 11/09/2024 | 0.026 | 38.750 | 1,250,000 | 46.792 | 1,250,000 | 0.026 | ||
| 10/09/2024 | 0.027 | 39.050 | 550,000 | 46.699 | 550,000 | 0.027 | ||
| 09/09/2024 | 0.030 | 39.350 | 0 | 47.593 | ||||
| 06/09/2024 | 0 | 46.132 | ||||||
| 05/09/2024 | 0.030 | 40.100 | 0 | 46.067 | ||||
| 04/09/2024 | 0.029 | 39.550 | 370,000 | 46.446 | 20,000 | 0.026 | 350,000 | 0.029 |
| 03/09/2024 | 0.028 | 38.900 | 570,000 | 46.934 | 570,000 | 0.028 | ||
| 02/09/2024 | 0.033 | 39.500 | 540,000 | 48.207 | 240,000 | 0.034 | 300,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |