25900 快手華泰五九購A (认购证)
实時 按盘价 不变0.042 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.04243.050055.218
23/12/20240.04242.450465,00056.309
20/12/20240.04642.750670,00057.169670,0000.049
19/12/20240.05645.200056.209
18/12/20240.05645.600055.294
17/12/20240.05645.200055.962
16/12/20240.05645.000056.260
13/12/20240.06146.500054.799
12/12/20240.06647.750053.965
11/12/20240.06646.600056.182
10/12/20240.06847.150250,00055.659250,0000.069
09/12/20240.06448.450300,00051.599300,0000.061
06/12/20240.06647.600053.659
05/12/20240.06646.750055.257
04/12/20240.06847.300054.742
03/12/20240.06848.650051.942
02/12/20240.06848.60050,00051.944
29/11/20240.07048.200100,00053.10150,0000.063
28/11/20240.06047.40050,00051.181
27/11/20240.06247.750100,00051.107
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。