25900 快手華泰五九購Ａ (认购证)
按盘价 
0.110 +0.038 (+52.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.072 | 48.200 | 425,000 | 51.623 | ||||
| 01/11/2024 | 0.063 | 46.400 | 325,000 | 51.861 | ||||
| 31/10/2024 | 0.062 | 45.900 | 500,000 | 52.384 | ||||
| 30/10/2024 | 0.066 | 46.200 | 0 | 53.076 | ||||
| 29/10/2024 | 0.070 | 47.300 | 2,600,000 | 52.191 | 550,000 | 0.074 | ||
| 28/10/2024 | 0.070 | 47.300 | 1,755,000 | 52.105 | 670,000 | 0.070 | ||
| 25/10/2024 | 0.061 | 45.900 | 3,305,000 | 51.533 | 140,000 | 0.061 | ||
| 24/10/2024 | 0.060 | 45.250 | 2,615,000 | 52.328 | 5,000 | 0.061 | ||
| 23/10/2024 | 0.066 | 47.100 | 1,490,000 | 50.778 | ||||
| 22/10/2024 | 0.063 | 46.650 | 980,000 | 50.537 | 300,000 | 0.065 | ||
| 21/10/2024 | 0.062 | 46.250 | 1,200,000 | 50.867 | 250,000 | 0.066 | ||
| 18/10/2024 | 0.068 | 47.800 | 4,975,000 | 49.690 | 80,000 | 0.055 | 2,190,000 | 0.070 |
| 17/10/2024 | 0.059 | 45.300 | 1,260,000 | 51.290 | 5,000 | 0.059 | ||
| 16/10/2024 | 0.063 | 46.350 | 4,175,000 | 50.607 | 3,740,000 | 0.061 | ||
| 15/10/2024 | 0.064 | 47.450 | 5,550,000 | 48.807 | 2,500,000 | 0.082 | 3,050,000 | 0.065 |
| 14/10/2024 | 0.086 | 49.600 | 1,730,000 | 51.319 | 665,000 | 0.080 | 225,000 | 0.086 |
| 10/10/2024 | 0.101 | 50.850 | 895,000 | 52.709 | 250,000 | 0.101 | ||
| 09/10/2024 | 0.102 | 50.900 | 14,125,000 | 52.795 | 8,535,000 | 0.111 | 4,405,000 | 0.109 |
| 08/10/2024 | 0.127 | 52.700 | 1,000,000 | 55.694 | 80,000 | 0.158 | 710,000 | 0.145 |
| 07/10/2024 | 0.213 | 61.250 | 13,110,000 | 57.030 | 1,835,000 | 0.200 | 11,235,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |