25919 嗶哩摩通五四沽Ａ (认沽证)
按盘价 
0.079 +0.003 (+3.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.076 | 180.300 | 8,000 | 98.134 | 8,000 | 0.076 | ||
| 04/11/2024 | 0.087 | 172.400 | 0 | 99.137 | ||||
| 01/11/2024 | 0.088 | 171.100 | 0 | 98.123 | ||||
| 31/10/2024 | 0.090 | 170.600 | 0 | 98.485 | ||||
| 30/10/2024 | 0.091 | 168.800 | 0 | 97.752 | ||||
| 29/10/2024 | 0.090 | 172.000 | 0 | 98.646 | ||||
| 28/10/2024 | 0.095 | 167.200 | 80,000 | 98.133 | 80,000 | 0.094 | ||
| 25/10/2024 | 0.106 | 159.000 | 800,000 | 97.579 | 800,000 | 0.106 | ||
| 24/10/2024 | 0.109 | 157.100 | 22,000 | 97.482 | 22,000 | 0.106 | ||
| 23/10/2024 | 0.100 | 165.300 | 50,000 | 97.973 | 50,000 | 0.100 | ||
| 22/10/2024 | 0.110 | 159.400 | 52,000 | 98.682 | 52,000 | 0.111 | ||
| 21/10/2024 | 0.115 | 156.000 | 140,000 | 98.528 | 140,000 | 0.112 | ||
| 18/10/2024 | 0.107 | 163.700 | 152,000 | 98.771 | 152,000 | 0.116 | ||
| 17/10/2024 | 0.119 | 154.000 | 0 | 97.968 | ||||
| 16/10/2024 | 0.114 | 160.000 | 60,000 | 99.107 | 60,000 | 0.112 | ||
| 15/10/2024 | 0.116 | 158.200 | 0 | 98.697 | ||||
| 14/10/2024 | 0.101 | 171.600 | 10,000 | 99.320 | 10,000 | 0.102 | ||
| 10/10/2024 | 0.096 | 175.600 | 1,212,000 | 98.175 | 1,162,000 | 0.095 | 50,000 | 0.099 |
| 09/10/2024 | 0.099 | 172.600 | 360,000 | 97.782 | 300,000 | 0.096 | 60,000 | 0.103 |
| 08/10/2024 | 0.097 | 174.000 | 900,000 | 97.255 | 900,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |