25919 哔哩摩通五四沽Ａ (认沽证)
按盘价 
0.079 +0.003 (+3.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.076 | 180.300 | 8,000 | 508,000 | 0.726 | 8,000 | 0.076 | ||
| 04/11/2024 | 0.087 | 172.400 | 0 | 516,000 | 0.737 | ||||
| 01/11/2024 | 0.088 | 171.100 | 0 | 516,000 | 0.737 | ||||
| 31/10/2024 | 0.090 | 170.600 | 0 | 516,000 | 0.737 | ||||
| 30/10/2024 | 0.091 | 168.800 | 0 | 516,000 | 0.737 | ||||
| 29/10/2024 | 0.090 | 172.000 | 0 | 516,000 | 0.737 | ||||
| 28/10/2024 | 0.095 | 167.200 | 80,000 | 516,000 | 0.737 | 80,000 | 0.094 | ||
| 25/10/2024 | 0.106 | 159.000 | 800,000 | 596,000 | 0.851 | 800,000 | 0.106 | ||
| 24/10/2024 | 0.109 | 157.100 | 22,000 | 1,396,000 | 1.994 | 22,000 | 0.106 | ||
| 23/10/2024 | 0.100 | 165.300 | 50,000 | 1,418,000 | 2.026 | 50,000 | 0.100 | ||
| 22/10/2024 | 0.110 | 159.400 | 52,000 | 1,368,000 | 1.954 | 52,000 | 0.111 | ||
| 21/10/2024 | 0.115 | 156.000 | 140,000 | 1,316,000 | 1.880 | 140,000 | 0.112 | ||
| 18/10/2024 | 0.107 | 163.700 | 152,000 | 1,456,000 | 2.080 | 152,000 | 0.116 | ||
| 17/10/2024 | 0.119 | 154.000 | 0 | 1,304,000 | 1.863 | ||||
| 16/10/2024 | 0.114 | 160.000 | 60,000 | 1,304,000 | 1.863 | 60,000 | 0.112 | ||
| 15/10/2024 | 0.116 | 158.200 | 0 | 1,364,000 | 1.949 | ||||
| 14/10/2024 | 0.101 | 171.600 | 10,000 | 1,364,000 | 1.949 | 10,000 | 0.102 | ||
| 10/10/2024 | 0.096 | 175.600 | 1,212,000 | 1,374,000 | 1.963 | 1,162,000 | 0.095 | 50,000 | 0.099 |
| 09/10/2024 | 0.099 | 172.600 | 360,000 | 2,486,000 | 3.551 | 300,000 | 0.096 | 60,000 | 0.103 |
| 08/10/2024 | 0.097 | 174.000 | 900,000 | 2,726,000 | 3.894 | 900,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |