25922 海油法興五五沽Ａ (认沽证)
按盘价 
0.141 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.141 | 18.880 | 195,000 | 32.614 | 90,000 | 0.139 | 105,000 | 0.141 |
| 08/01/2025 | 0.129 | 19.020 | 450,000 | 31.919 | 175,000 | 0.131 | 275,000 | 0.130 |
| 07/01/2025 | 0.140 | 18.980 | 150,000 | 33.020 | 100,000 | 0.139 | 50,000 | 0.139 |
| 06/01/2025 | 0.130 | 19.140 | 0 | 32.701 | ||||
| 03/01/2025 | 0.134 | 19.020 | 3,270,000 | 32.107 | 1,735,000 | 0.130 | 1,535,000 | 0.128 |
| 02/01/2025 | 0.147 | 18.880 | 0 | 32.705 | ||||
| 31/12/2024 | 0.137 | 19.120 | 780,000 | 32.880 | 290,000 | 0.132 | 440,000 | 0.132 |
| 30/12/2024 | 0.150 | 18.860 | 670,000 | 32.653 | 335,000 | 0.151 | 335,000 | 0.150 |
| 27/12/2024 | 0.164 | 18.680 | 0 | 32.816 | ||||
| 24/12/2024 | 0.168 | 18.600 | 50,000 | 32.439 | 50,000 | 0.161 | ||
| 23/12/2024 | 0.188 | 18.300 | 200,000 | 32.460 | 200,000 | 0.194 | ||
| 20/12/2024 | 0.216 | 17.900 | 200,000 | 32.187 | 200,000 | 0.215 | ||
| 19/12/2024 | 0.205 | 18.120 | 0 | 32.653 | ||||
| 18/12/2024 | 0.201 | 18.160 | 285,000 | 32.427 | 175,000 | 0.201 | 110,000 | 0.193 |
| 17/12/2024 | 0.206 | 18.120 | 100,000 | 32.637 | 100,000 | 0.216 | ||
| 16/12/2024 | 0.231 | 17.820 | 50,000 | 32.909 | 50,000 | 0.229 | ||
| 13/12/2024 | 0.244 | 17.680 | 0 | 32.904 | ||||
| 12/12/2024 | 0.236 | 17.980 | 0 | 34.450 | ||||
| 11/12/2024 | 0.238 | 17.860 | 1,875,000 | 33.602 | 930,000 | 0.235 | 945,000 | 0.234 |
| 10/12/2024 | 0.249 | 17.740 | 1,380,000 | 33.722 | 690,000 | 0.250 | 690,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |