25922 海油法兴五五沽Ａ (认沽证)
按盘价 
0.151 +0.009 (+6.338%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.142 | 18.620 | 900,000 | 700,000 | 1.000 | 300,000 | 0.146 | 500,000 | 0.139 |
| 22/01/2025 | 0.136 | 18.740 | 40,000 | 500,000 | 0.714 | 40,000 | 0.136 | ||
| 21/01/2025 | 0.132 | 18.940 | 40,000 | 540,000 | 0.771 | 40,000 | 0.134 | ||
| 20/01/2025 | 0.123 | 19.080 | 600,000 | 500,000 | 0.714 | 300,000 | 0.121 | 300,000 | 0.118 |
| 17/01/2025 | 0.099 | 19.600 | 1,300,000 | 500,000 | 0.714 | 1,150,000 | 0.097 | 150,000 | 0.096 |
| 16/01/2025 | 0.094 | 19.780 | 1,750,000 | 1,500,000 | 2.143 | 450,000 | 0.095 | 1,300,000 | 0.094 |
| 15/01/2025 | 0.112 | 19.500 | 120,000 | 650,000 | 0.929 | 60,000 | 0.114 | 60,000 | 0.109 |
| 14/01/2025 | 0.112 | 19.480 | 1,100,000 | 650,000 | 0.929 | 425,000 | 0.115 | 675,000 | 0.116 |
| 13/01/2025 | 0.117 | 19.240 | 995,000 | 400,000 | 0.571 | 455,000 | 0.121 | 540,000 | 0.120 |
| 10/01/2025 | 0.141 | 18.820 | 0 | 315,000 | 0.450 | ||||
| 09/01/2025 | 0.141 | 18.880 | 195,000 | 315,000 | 0.450 | 90,000 | 0.139 | 105,000 | 0.141 |
| 08/01/2025 | 0.129 | 19.020 | 450,000 | 300,000 | 0.429 | 175,000 | 0.131 | 275,000 | 0.130 |
| 07/01/2025 | 0.140 | 18.980 | 150,000 | 200,000 | 0.286 | 100,000 | 0.139 | 50,000 | 0.139 |
| 06/01/2025 | 0.130 | 19.140 | 0 | 250,000 | 0.357 | ||||
| 03/01/2025 | 0.134 | 19.020 | 3,270,000 | 250,000 | 0.357 | 1,735,000 | 0.130 | 1,535,000 | 0.128 |
| 02/01/2025 | 0.147 | 18.880 | 0 | 450,000 | 0.643 | ||||
| 31/12/2024 | 0.137 | 19.120 | 780,000 | 450,000 | 0.643 | 290,000 | 0.132 | 440,000 | 0.132 |
| 30/12/2024 | 0.150 | 18.860 | 670,000 | 300,000 | 0.429 | 335,000 | 0.151 | 335,000 | 0.150 |
| 27/12/2024 | 0.164 | 18.680 | 0 | 300,000 | 0.429 | ||||
| 24/12/2024 | 0.168 | 18.600 | 50,000 | 300,000 | 0.429 | 50,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |