25922 腾讯法巴六七购Ｄ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.015 | 466.400 | 1,060,000 | 1,720,000 | 2.457 | 140,000 | 0.019 | 920,000 | 0.015 |
| 02/06/2026 | 0.020 | 481.600 | 4,530,000 | 940,000 | 1.343 | 3,610,000 | 0.015 | ||
| 01/06/2026 | 0.010 | 436.000 | 0 | 4,550,000 | 6.500 | ||||
| 29/05/2026 | 0.010 | 427.200 | 0 | 4,550,000 | 6.500 | ||||
| 28/05/2026 | 0.010 | 425.000 | 0 | 4,550,000 | 6.500 | ||||
| 27/05/2026 | 0.010 | 434.400 | 0 | 4,550,000 | 6.500 | ||||
| 26/05/2026 | 0.010 | 439.000 | 0 | 4,550,000 | 6.500 | ||||
| 22/05/2026 | 0.010 | 441.400 | 0 | 4,550,000 | 6.500 | ||||
| 21/05/2026 | 0.010 | 439.000 | 0 | 4,550,000 | 6.500 | ||||
| 20/05/2026 | 0.010 | 455.200 | 0 | 4,550,000 | 6.500 | ||||
| 19/05/2026 | 0.010 | 460.000 | 0 | 4,550,000 | 6.500 | ||||
| 18/05/2026 | 0.012 | 449.200 | 0 | 4,550,000 | 6.500 | ||||
| 15/05/2026 | 0.014 | 456.400 | 0 | 4,550,000 | 6.500 | ||||
| 14/05/2026 | 0.014 | 454.900 | 0 | 4,550,000 | 6.500 | ||||
| 13/05/2026 | 0.014 | 457.300 | 0 | 4,550,000 | 6.500 | ||||
| 12/05/2026 | 0.014 | 451.900 | 0 | 4,550,000 | 6.500 | ||||
| 11/05/2026 | 0.014 | 459.100 | 0 | 4,550,000 | 6.500 | ||||
| 08/05/2026 | 0.014 | 466.100 | 0 | 4,550,000 | 6.500 | ||||
| 07/05/2026 | 0.014 | 472.100 | 110,000 | 4,550,000 | 6.500 | ||||
| 06/05/2026 | 0.014 | 457.700 | 0 | 4,550,000 | 6.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |